| Sep 29 2014 |
8840 |
410.12 |
| Sep 22 2014 |
8876 |
410.12 |
| Sep 15 2014 |
8866 |
410.12 |
| Sep 08 2014 |
8867 |
410.12 |
| Sep 01 2014 |
8905 |
410.12 |
| Aug 25 2014 |
8913 |
410.12 |
| Aug 18 2014 |
8915 |
410.12 |
| Aug 11 2014 |
8915 |
410.12 |
| Aug 04 2014 |
8915 |
410.12 |
| Jul 28 2014 |
8915 |
410.12 |
| Jul 21 2014 |
8929 |
410.12 |
| Jul 14 2014 |
8929 |
410.12 |
| Jul 07 2014 |
8929 |
410.12 |
| Jun 30 2014 |
8929 |
410.12 |
| Jun 23 2014 |
8929 |
410.12 |
| Jun 16 2014 |
8929 |
410.12 |
| Jun 09 2014 |
8929 |
410.12 |
| Jun 02 2014 |
8929 |
410.12 |
| May 26 2014 |
8929 |
410.12 |
| May 19 2014 |
8929 |
410.12 |
| May 12 2014 |
8931 |
410.12 |
| May 05 2014 |
8931 |
410.12 |
| Apr 28 2014 |
8932 |
410.12 |
| Apr 21 2014 |
8932 |
410.12 |
| Apr 14 2014 |
8942 |
410.12 |
| Apr 07 2014 |
8942 |
410.12 |
| Mar 31 2014 |
8943 |
410.12 |
| Mar 24 2014 |
8943 |
410.12 |
| Mar 17 2014 |
8943 |
410.12 |
| Mar 10 2014 |
8943 |
410.12 |
| Mar 03 2014 |
8943 |
410.12 |
| Feb 24 2014 |
8939 |
410.12 |
| Feb 17 2014 |
8947 |
410.12 |
| Feb 10 2014 |
8945 |
410.12 |
| Feb 03 2014 |
8934 |
410.12 |
| Jan 27 2014 |
8997 |
410.12 |
| Jan 20 2014 |
8955 |
410.12 |
| Jan 13 2014 |
8797 |
410.12 |
| Jan 06 2014 |
8757 |
410.12 |
| Dec 30 2013 |
8843 |
410.12 |
| Dec 23 2013 |
8657 |
410.12 |
| Dec 16 2013 |
8555 |
410.12 |
| Dec 09 2013 |
8594 |
410.12 |
| Dec 02 2013 |
8717 |
410.12 |
| Nov 25 2013 |
8861 |
410.12 |
| Nov 18 2013 |
8945 |
410.12 |
| Nov 11 2013 |
8857 |
410.12 |
| Nov 04 2013 |
12913 |
453.19 |
| Oct 28 2013 |
15042 |
474.72 |
| Oct 21 2013 |
14745 |
474.72 |
| Oct 14 2013 |
19017 |
518.59 |
| Oct 07 2013 |
18859 |
518.59 |
| Sep 30 2013 |
19401 |
525.36 |
| Sep 23 2013 |
19372 |
525.36 |
| Sep 16 2013 |
19221 |
525.36 |
| Sep 09 2013 |
19126 |
525.36 |
| Sep 02 2013 |
19254 |
525.36 |
| Aug 26 2013 |
19217 |
525.36 |
| Aug 19 2013 |
19238 |
525.36 |
| Aug 12 2013 |
19238 |
525.36 |
| Aug 05 2013 |
19240 |
525.36 |
| Jul 29 2013 |
19241 |
525.36 |
| Jul 22 2013 |
19286 |
525.36 |
| Jul 15 2013 |
19286 |
525.36 |
| Jul 08 2013 |
19286 |
525.36 |
| Jul 01 2013 |
19286 |
525.36 |
| Jun 24 2013 |
19287 |
525.36 |
| Jun 17 2013 |
19287 |
525.36 |
| Jun 10 2013 |
19287 |
525.36 |
| Jun 03 2013 |
19287 |
525.36 |
| May 27 2013 |
19287 |
525.36 |
| May 20 2013 |
19287 |
525.36 |
| May 13 2013 |
19287 |
525.36 |
| May 06 2013 |
19287 |
525.36 |
| Apr 29 2013 |
19287 |
525.36 |
| Apr 22 2013 |
19248 |
525.36 |
| Apr 15 2013 |
19255 |
525.36 |
| Apr 08 2013 |
19255 |
525.36 |
| Apr 01 2013 |
19255 |
525.36 |
| Mar 25 2013 |
19248 |
525.36 |
| Mar 18 2013 |
19248 |
525.36 |
| Mar 11 2013 |
19248 |
525.36 |
| Mar 04 2013 |
19248 |
525.36 |
| Feb 25 2013 |
19248 |
525.36 |
| Feb 18 2013 |
19251 |
525.36 |
| Feb 11 2013 |
19260 |
525.36 |
| Feb 04 2013 |
19227 |
525.36 |
| Jan 28 2013 |
19267 |
525.36 |
| Jan 21 2013 |
19278 |
525.36 |
| Jan 14 2013 |
19388 |
525.36 |
| Jan 07 2013 |
19340 |
525.36 |
| Dec 31 2012 |
19349 |
525.36 |
| Dec 24 2012 |
19346 |
525.36 |
| Dec 17 2012 |
19338 |
525.36 |
| Dec 10 2012 |
18476 |
517.76 |
| Dec 03 2012 |
18660 |
517.76 |
| Nov 26 2012 |
21594 |
554.04 |
| Nov 19 2012 |
21654 |
554.04 |
| Nov 12 2012 |
21745 |
554.04 |
| Nov 05 2012 |
21114 |
545.63 |
| Oct 29 2012 |
21266 |
545.63 |
| Oct 22 2012 |
21136 |
545.63 |
| Oct 15 2012 |
16268 |
491.07 |
| Oct 02 2012 |
15770 |
491.07 |
| Sep 26 2012 |
15756 |
491.07 |
| Sep 20 2012 |
15609 |
491.07 |
| Sep 13 2012 |
15394 |
491.07 |
| Jan 19 2012 |
14882 |
493.86 |
| Dec 29 2011 |
14781 |
493.74 |
| Dec 13 2011 |
10343 |
443.33 |
| Dec 09 2011 |
10379 |
443.33 |
| Dec 01 2011 |
10381 |
443.33 |
| Nov 25 2011 |
10511 |
443.33 |
| Nov 17 2011 |
10431 |
443.33 |
