| Oct 14 2016 |
9372 |
398.23 |
| Oct 07 2016 |
9357 |
398.23 |
| Sep 30 2016 |
11160 |
416.67 |
| Sep 23 2016 |
11107 |
418.41 |
| Sep 16 2016 |
10855 |
418.41 |
| Sep 09 2016 |
10791 |
418.41 |
| Sep 02 2016 |
10771 |
418.41 |
| Aug 26 2016 |
10802 |
418.41 |
| Aug 19 2016 |
10549 |
418.41 |
| Aug 12 2016 |
10538 |
418.41 |
| Aug 05 2016 |
10553 |
418.41 |
| Jul 29 2016 |
10554 |
418.41 |
| Jul 22 2016 |
10537 |
418.41 |
| Jun 28 2016 |
10537 |
418.41 |
| Jun 21 2016 |
10581 |
418.41 |
| Jun 14 2016 |
10581 |
418.41 |
| Jun 07 2016 |
10581 |
418.41 |
| May 31 2016 |
10584 |
418.41 |
| May 24 2016 |
10584 |
418.41 |
| May 17 2016 |
10573 |
418.41 |
| May 10 2016 |
10573 |
418.41 |
| May 03 2016 |
10574 |
418.41 |
| Apr 26 2016 |
10574 |
418.41 |
| Apr 19 2016 |
10565 |
418.41 |
| Apr 12 2016 |
10587 |
418.41 |
| Apr 05 2016 |
10587 |
418.41 |
| Mar 29 2016 |
10587 |
418.41 |
| Mar 22 2016 |
10582 |
418.41 |
| Mar 15 2016 |
10579 |
418.41 |
| Mar 08 2016 |
10588 |
418.41 |
| Mar 01 2016 |
10585 |
418.41 |
| Feb 23 2016 |
10577 |
418.41 |
| Feb 16 2016 |
10537 |
418.41 |
| Feb 09 2016 |
10537 |
418.41 |
| Feb 02 2016 |
10482 |
418.41 |
| Jan 26 2016 |
10504 |
418.41 |
| Jan 19 2016 |
10515 |
418.41 |
| Jan 12 2016 |
10145 |
418.41 |
| Jan 05 2016 |
10441 |
418.41 |
| Dec 29 2015 |
10452 |
418.41 |
| Dec 22 2015 |
10338 |
418.41 |
| Dec 15 2015 |
10233 |
418.41 |
| Dec 08 2015 |
10420 |
418.41 |
| Dec 01 2015 |
10388 |
418.41 |
| Nov 24 2015 |
10291 |
418.41 |
| Nov 17 2015 |
10053 |
418.41 |
| Nov 10 2015 |
13398 |
451.28 |
| Nov 03 2015 |
13441 |
451.28 |
| Oct 27 2015 |
11639 |
434.52 |
| Oct 20 2015 |
11523 |
434.52 |
| Oct 13 2015 |
13381 |
456.44 |
| Oct 06 2015 |
13368 |
456.44 |
| Sep 29 2015 |
15261 |
473.64 |
| Sep 22 2015 |
10008 |
486.57 |
| Sep 15 2015 |
23720 |
486.57 |
| Sep 14 2015 |
15600 |
482.44 |
| Sep 07 2015 |
15603 |
482.44 |
| Aug 31 2015 |
15608 |
482.44 |
| Aug 24 2015 |
15527 |
482.44 |
| Aug 17 2015 |
15551 |
482.44 |
| Aug 10 2015 |
15564 |
482.44 |
| Aug 03 2015 |
15564 |
482.44 |
| Jul 27 2015 |
15564 |
482.44 |
| Jul 20 2015 |
15563 |
482.44 |
| Jul 13 2015 |
15563 |
482.44 |
| Jul 06 2015 |
15563 |
482.44 |
| Jun 29 2015 |
15563 |
482.44 |
| Jun 22 2015 |
15563 |
482.44 |
| Jun 15 2015 |
15563 |
482.44 |
| Jun 08 2015 |
15671 |
482.44 |
| Jun 01 2015 |
15671 |
482.44 |
| May 25 2015 |
15671 |
482.44 |
| May 18 2015 |
15671 |
482.44 |
| May 11 2015 |
15671 |
482.44 |
| May 04 2015 |
15671 |
482.44 |
| Apr 27 2015 |
15656 |
482.44 |
| Apr 20 2015 |
15641 |
482.44 |
| Apr 13 2015 |
15641 |
482.44 |
| Apr 06 2015 |
15666 |
482.44 |
| Mar 30 2015 |
15666 |
482.44 |
| Mar 23 2015 |
15684 |
482.44 |
| Mar 16 2015 |
15676 |
482.44 |
| Mar 09 2015 |
15675 |
482.44 |
| Mar 02 2015 |
15666 |
482.44 |
| Feb 23 2015 |
15557 |
482.44 |
| Feb 16 2015 |
15538 |
482.44 |
| Feb 09 2015 |
15549 |
482.44 |
| Feb 02 2015 |
15555 |
482.44 |
| Jan 26 2015 |
15537 |
482.44 |
| Jan 19 2015 |
15520 |
482.44 |
| Jan 12 2015 |
15394 |
482.44 |
| Jan 05 2015 |
15684 |
482.44 |
| Dec 29 2014 |
15673 |
482.44 |
| Dec 22 2014 |
15733 |
482.44 |
| Dec 15 2014 |
15496 |
482.44 |
| Dec 08 2014 |
15629 |
482.44 |
| Dec 01 2014 |
15674 |
482.44 |
| Nov 24 2014 |
15716 |
482.44 |
| Nov 17 2014 |
14599 |
470.35 |
| Nov 10 2014 |
14673 |
470.35 |
| Oct 15 2012 |
14798 |
475.2 |
| Oct 02 2012 |
14361 |
475.2 |
| Sep 26 2012 |
14342 |
475.2 |
| Sep 20 2012 |
14208 |
475.2 |
| Sep 13 2012 |
14039 |
475.2 |
| Jan 19 2012 |
13264 |
475.2 |
| Dec 29 2011 |
13171 |
475.2 |
| Dec 13 2011 |
13013 |
475.2 |
| Dec 09 2011 |
13036 |
475.2 |
| Dec 01 2011 |
13021 |
475.2 |
| Nov 25 2011 |
13212 |
475.2 |
| Nov 17 2011 |
13119 |
475.2 |
