| Dec 02 2021 |
3117 |
386.62 |
| Nov 25 2021 |
3148 |
386.62 |
| Nov 18 2021 |
3258 |
386.62 |
| Nov 11 2021 |
4977 |
402.57 |
| Nov 04 2021 |
5161 |
404.55 |
| Oct 28 2021 |
5362 |
404.55 |
| Oct 21 2021 |
5188 |
400 |
| Oct 14 2021 |
5260 |
400 |
| Oct 07 2021 |
5156 |
400 |
| Sep 30 2021 |
5245 |
400 |
| Sep 23 2021 |
5329 |
400 |
| Sep 16 2021 |
5439 |
400 |
| Sep 09 2021 |
5511 |
400 |
| Sep 02 2021 |
5615 |
400 |
| Aug 26 2021 |
5622 |
400 |
| Aug 19 2021 |
5629 |
400 |
| Aug 12 2021 |
5643 |
400 |
| Aug 05 2021 |
5655 |
400 |
| Jul 29 2021 |
5659 |
400 |
| Jun 03 2021 |
5438 |
400 |
| Dec 04 2020 |
4255 |
386.62 |
| Nov 27 2020 |
4207 |
386.62 |
| Nov 20 2020 |
4858 |
386.62 |
| Nov 13 2020 |
5923 |
402.57 |
| Nov 06 2020 |
6427 |
404.55 |
| Oct 30 2020 |
6894 |
404.55 |
| Oct 23 2020 |
7096 |
400 |
| Oct 16 2020 |
7426 |
400 |
| Oct 09 2020 |
7718 |
400 |
| Oct 02 2020 |
7981 |
400 |
| Sep 25 2020 |
8135 |
400 |
| Sep 18 2020 |
8355 |
400 |
| Sep 11 2020 |
8477 |
400 |
| Sep 04 2020 |
8592 |
400 |
| Aug 28 2020 |
8655 |
400 |
| Aug 21 2020 |
8693 |
400 |
| Aug 14 2020 |
8701 |
400 |
| Aug 07 2020 |
8785 |
400 |
| Jul 31 2020 |
8818 |
400 |
| Jul 24 2020 |
8818 |
400 |
| Jul 17 2020 |
8834 |
400 |
| Jul 10 2020 |
8858 |
400 |
| Jul 03 2020 |
8888 |
400 |
| Jun 26 2020 |
8888 |
400 |
| Jun 19 2020 |
8888 |
400 |
| Jun 12 2020 |
8893 |
400 |
| Jun 05 2020 |
8905 |
400 |
| May 29 2020 |
8920 |
400 |
| May 22 2020 |
8950 |
400 |
| May 15 2020 |
8950 |
400 |
| May 08 2020 |
8952 |
400 |
| May 01 2020 |
8956 |
400 |
| Apr 24 2020 |
8985 |
400 |
| Apr 17 2020 |
8985 |
400 |
| Apr 10 2020 |
8985 |
400 |
| Apr 03 2020 |
8985 |
400 |
| Mar 27 2020 |
8985 |
400 |
| Mar 20 2020 |
8991 |
400 |
| Mar 13 2020 |
8991 |
400 |
| Mar 06 2020 |
8991 |
400 |
| Feb 28 2020 |
8986 |
400 |
| Feb 21 2020 |
9022 |
400 |
| Feb 14 2020 |
9030 |
400 |
| Feb 07 2020 |
9039 |
400 |
| Jan 31 2020 |
9058 |
400 |
| Jan 24 2020 |
8754 |
400 |
| Jan 17 2020 |
8778 |
400 |
| Jan 10 2020 |
9281 |
400 |
| Jan 03 2020 |
9218 |
400 |
| Dec 27 2019 |
9222 |
400 |
| Dec 20 2019 |
9236 |
400 |
| Dec 13 2019 |
9284 |
400 |
| Dec 06 2019 |
9502 |
404.66 |
| Nov 29 2019 |
9913 |
407.49 |
| Nov 22 2019 |
9952 |
407.49 |
| Nov 15 2019 |
10304 |
410.53 |
| Nov 08 2019 |
13226 |
441.24 |
| Nov 01 2019 |
13282 |
441.24 |
| Oct 25 2019 |
17496 |
484.09 |
| Oct 18 2019 |
14496 |
457.32 |
| Nov 16 2018 |
8799 |
389.34 |
| Nov 09 2018 |
8734 |
389.34 |
| Nov 02 2018 |
14677 |
450.12 |
| Oct 26 2018 |
14408 |
450.12 |
| Oct 19 2018 |
13946 |
445.12 |
| Oct 12 2018 |
12376 |
430.9 |
| Oct 05 2018 |
12122 |
430.9 |
| Sep 28 2018 |
12150 |
430.9 |
| Sep 21 2018 |
12126 |
430.9 |
| Sep 14 2018 |
11961 |
430.9 |
| Sep 07 2018 |
11934 |
430.9 |
| Aug 31 2018 |
11857 |
430.9 |
| Aug 24 2018 |
11807 |
430.9 |
| Aug 17 2018 |
11794 |
430.9 |
| Aug 10 2018 |
11802 |
430.9 |
| Aug 03 2018 |
11823 |
430.9 |
| Jul 27 2018 |
11830 |
430.9 |
| Jul 20 2018 |
11844 |
430.9 |
| Jul 13 2018 |
11842 |
430.9 |
| Jul 06 2018 |
11821 |
430.9 |
| Jun 29 2018 |
11875 |
430.9 |
| Jun 22 2018 |
11875 |
430.9 |
| Jun 15 2018 |
11894 |
430.9 |
| Jun 08 2018 |
11912 |
430.9 |
| Jun 01 2018 |
11906 |
430.9 |
| May 25 2018 |
11923 |
430.9 |
| May 18 2018 |
11901 |
430.9 |
| May 11 2018 |
11922 |
430.9 |
| May 04 2018 |
11974 |
430.9 |
| Apr 27 2018 |
11971 |
430.9 |
| Apr 20 2018 |
12010 |
430.9 |
| Apr 13 2018 |
12007 |
430.9 |
| Apr 06 2018 |
12007 |
430.9 |
| Mar 30 2018 |
12007 |
430.9 |
| Mar 23 2018 |
12007 |
430.9 |
| Mar 16 2018 |
11996 |
430.9 |
| Mar 09 2018 |
11996 |
430.9 |
| Mar 02 2018 |
12000 |
430.9 |
| Feb 23 2018 |
12001 |
430.9 |
| Feb 16 2018 |
12014 |
430.9 |
| Feb 09 2018 |
12004 |
430.9 |
| Feb 02 2018 |
12026 |
430.9 |
| Jan 26 2018 |
12059 |
430.9 |
| Jan 19 2018 |
12022 |
430.9 |
| Jan 12 2018 |
11658 |
430.9 |
| Jan 05 2018 |
11913 |
430.9 |
| Dec 29 2017 |
11929 |
430.9 |
| Dec 22 2017 |
11922 |
430.9 |
| Dec 15 2017 |
11878 |
430.9 |
| Dec 08 2017 |
12152 |
430.9 |
| Dec 01 2017 |
12292 |
430.9 |
| Nov 24 2017 |
12300 |
430.9 |
| Nov 17 2017 |
13403 |
441.29 |
| Nov 10 2017 |
13779 |
441.29 |
| Nov 03 2017 |
12482 |
429.27 |
| Oct 27 2017 |
17696 |
477.41 |
| Oct 20 2017 |
18984 |
489.24 |
| Oct 13 2017 |
22000 |
519.85 |
| Oct 06 2017 |
21767 |
519.85 |
| Sep 29 2017 |
21765 |
519.85 |
| Sep 22 2017 |
21643 |
519.85 |
| Sep 15 2017 |
21600 |
519.85 |
| Sep 08 2017 |
21375 |
519.85 |
| Sep 01 2017 |
21414 |
519.85 |
| Aug 25 2017 |
21401 |
519.85 |
| Aug 18 2017 |
21432 |
519.85 |
| Aug 11 2017 |
21322 |
519.85 |
| Aug 04 2017 |
21350 |
519.85 |
| Jul 28 2017 |
21346 |
519.85 |
| Jul 21 2017 |
21369 |
519.85 |
| Jul 14 2017 |
21369 |
519.85 |
| Jul 07 2017 |
21365 |
519.85 |
| Jun 30 2017 |
21372 |
519.85 |
| Jun 23 2017 |
21372 |
519.85 |
| Jun 16 2017 |
21367 |
519.85 |
| Jun 09 2017 |
21337 |
519.85 |
| Jun 02 2017 |
21344 |
519.85 |
| May 26 2017 |
21167 |
519.85 |
| May 19 2017 |
21196 |
519.85 |
| May 12 2017 |
21134 |
519.85 |
| May 05 2017 |
21060 |
519.85 |
| Apr 28 2017 |
21030 |
519.85 |
| Apr 21 2017 |
20998 |
519.85 |
| Apr 14 2017 |
21034 |
519.85 |
| Apr 07 2017 |
21035 |
519.85 |
| Mar 31 2017 |
21034 |
519.85 |
| Mar 24 2017 |
21036 |
519.85 |
| Mar 17 2017 |
21028 |
519.85 |
| Mar 10 2017 |
21047 |
519.85 |
| Mar 03 2017 |
21047 |
519.85 |
| Feb 24 2017 |
21050 |
519.85 |
| Feb 17 2017 |
21068 |
519.85 |
| Feb 10 2017 |
21091 |
519.85 |
| Feb 03 2017 |
21084 |
519.85 |
| Jan 27 2017 |
21070 |
519.85 |
| Jan 20 2017 |
21090 |
519.85 |
| Jan 13 2017 |
21115 |
519.85 |
| Jan 06 2017 |
21394 |
519.85 |
| Dec 30 2016 |
21481 |
519.85 |
| Dec 23 2016 |
21476 |
519.85 |
| Dec 16 2016 |
21535 |
519.85 |
| Dec 09 2016 |
21664 |
519.85 |
| Dec 02 2016 |
22116 |
519.85 |
| Nov 25 2016 |
21998 |
519.85 |
| Nov 18 2016 |
22320 |
519.85 |
| Nov 11 2016 |
22655 |
519.85 |
| Nov 04 2016 |
29048 |
583.24 |
| Oct 28 2016 |
20229 |
496.48 |
| Oct 21 2016 |
20089 |
494.64 |
| Oct 14 2016 |
14552 |
447.08 |
| Oct 07 2016 |
12896 |
432.59 |
| Sep 30 2016 |
12853 |
432.59 |
| Sep 23 2016 |
13902 |
444.44 |
| Sep 16 2016 |
13622 |
444.44 |
| Sep 09 2016 |
13518 |
444.44 |
| Sep 02 2016 |
13486 |
444.44 |
| Aug 26 2016 |
13515 |
444.44 |
| Aug 19 2016 |
13213 |
444.44 |
| Aug 12 2016 |
13202 |
444.44 |
| Aug 05 2016 |
13219 |
444.44 |
| Jul 29 2016 |
13220 |
444.44 |
| Jul 22 2016 |
13198 |
444.44 |
| Jun 28 2016 |
13199 |
444.44 |
| Jun 21 2016 |
13253 |
444.44 |
| Jun 14 2016 |
13253 |
444.44 |
| Jun 07 2016 |
13254 |
444.44 |
| May 31 2016 |
13260 |
444.44 |
| May 24 2016 |
13260 |
444.44 |
| May 17 2016 |
13248 |
444.44 |
| May 10 2016 |
13248 |
444.44 |
| May 03 2016 |
13249 |
444.44 |
| Apr 26 2016 |
13249 |
444.44 |
| Apr 19 2016 |
13236 |
444.44 |
| Apr 12 2016 |
13272 |
444.44 |
| Apr 05 2016 |
13272 |
444.44 |
| Mar 29 2016 |
13272 |
444.44 |
| Mar 22 2016 |
13265 |
444.44 |
| Mar 15 2016 |
13263 |
444.44 |
| Mar 08 2016 |
13275 |
444.44 |
| Mar 01 2016 |
13270 |
444.44 |
| Feb 23 2016 |
13265 |
444.44 |
| Feb 16 2016 |
13215 |
444.44 |
| Feb 09 2016 |
13215 |
444.44 |
| Feb 02 2016 |
13163 |
444.44 |
| Jan 26 2016 |
13195 |
444.44 |
| Jan 19 2016 |
13204 |
444.44 |
| Jan 12 2016 |
12788 |
444.44 |
| Jan 05 2016 |
13129 |
444.44 |
| Dec 29 2015 |
13145 |
444.44 |
| Dec 22 2015 |
13021 |
444.44 |
| Dec 15 2015 |
12937 |
444.44 |
| Dec 08 2015 |
13124 |
444.44 |
| Dec 01 2015 |
13095 |
444.44 |
| Nov 24 2015 |
13006 |
444.44 |
| Nov 17 2015 |
11603 |
433.59 |
| Nov 10 2015 |
11534 |
433.59 |
| Nov 03 2015 |
11545 |
433.59 |
| Oct 27 2015 |
9243 |
409.13 |
| Oct 20 2015 |
9151 |
409.13 |
| Oct 13 2015 |
10672 |
430.28 |
| Oct 06 2015 |
10704 |
430.28 |
| Sep 29 2015 |
10776 |
430.28 |
| Sep 22 2015 |
935 |
413.71 |
| Sep 15 2015 |
1224 |
413.71 |
| Sep 14 2015 |
8970 |
413.71 |
| Sep 07 2015 |
9007 |
413.71 |
| Aug 31 2015 |
8972 |
413.71 |
| Aug 24 2015 |
8930 |
413.71 |
| Aug 17 2015 |
8941 |
413.71 |
| Aug 10 2015 |
8947 |
413.71 |
| Aug 03 2015 |
8947 |
413.71 |
| Jul 27 2015 |
8947 |
413.71 |
| Jul 20 2015 |
8948 |
413.71 |
| Jul 13 2015 |
8948 |
413.71 |
| Jul 06 2015 |
8948 |
413.71 |
| Jun 29 2015 |
8948 |
413.71 |
| Jun 22 2015 |
8948 |
413.71 |
| Jun 15 2015 |
8948 |
413.71 |
| Jun 08 2015 |
9020 |
413.71 |
| Jun 01 2015 |
9020 |
413.71 |
| May 25 2015 |
9020 |
413.71 |
| May 18 2015 |
9020 |
413.71 |
| May 11 2015 |
9020 |
413.71 |
| May 04 2015 |
9020 |
413.71 |
| Apr 27 2015 |
9014 |
413.71 |
| Apr 20 2015 |
9004 |
413.71 |
| Apr 13 2015 |
9003 |
413.71 |
| Apr 06 2015 |
9019 |
413.71 |
| Mar 30 2015 |
9019 |
413.71 |
| Mar 23 2015 |
9028 |
413.71 |
| Mar 16 2015 |
9021 |
413.71 |
| Mar 09 2015 |
9021 |
413.71 |
| Mar 02 2015 |
9012 |
413.71 |
| Feb 23 2015 |
8939 |
413.71 |
| Feb 16 2015 |
8933 |
413.71 |
| Feb 09 2015 |
8943 |
413.71 |
| Feb 02 2015 |
8948 |
413.71 |
| Jan 26 2015 |
8943 |
413.71 |
| Jan 19 2015 |
8924 |
413.71 |
| Jan 12 2015 |
8822 |
413.71 |
| Jan 05 2015 |
9060 |
413.71 |
| Dec 29 2014 |
9195 |
415.31 |
| Dec 22 2014 |
9229 |
415.31 |
| Dec 15 2014 |
9056 |
415.31 |
| Dec 08 2014 |
9096 |
415.31 |
| Dec 01 2014 |
7758 |
398.41 |
| Nov 24 2014 |
8401 |
406.29 |
| Nov 17 2014 |
7849 |
398.82 |
| Nov 10 2014 |
7907 |
398.82 |
| Nov 03 2014 |
7565 |
395.84 |
| Oct 27 2014 |
7258 |
390.97 |
| Oct 20 2014 |
7345 |
390.97 |
| Oct 13 2014 |
7262 |
390.97 |
| Oct 06 2014 |
7222 |
390.97 |
| Sep 29 2014 |
7285 |
390.97 |
| Sep 22 2014 |
7347 |
390.97 |
| Sep 15 2014 |
7314 |
390.97 |
| Sep 08 2014 |
7351 |
390.97 |
| Sep 01 2014 |
7387 |
390.97 |
| Aug 25 2014 |
7395 |
390.97 |
| Aug 18 2014 |
7399 |
390.97 |
| Aug 11 2014 |
7399 |
390.97 |
| Aug 04 2014 |
7399 |
390.97 |
| Jul 28 2014 |
7399 |
390.97 |
| Jul 21 2014 |
7413 |
390.97 |
| Jul 14 2014 |
7413 |
390.97 |
| Jul 07 2014 |
7413 |
390.97 |
| Jun 30 2014 |
7413 |
390.97 |
| Jun 23 2014 |
7413 |
390.97 |
| Jun 16 2014 |
7413 |
390.97 |
| Jun 09 2014 |
7413 |
390.97 |
| Jun 02 2014 |
7413 |
390.97 |
| May 26 2014 |
7413 |
390.97 |
| May 19 2014 |
7413 |
390.97 |
| May 12 2014 |
7415 |
390.97 |
| May 05 2014 |
7415 |
390.97 |
| Apr 28 2014 |
7415 |
390.97 |
| Apr 21 2014 |
7415 |
390.97 |
| Apr 14 2014 |
7427 |
390.97 |
| Apr 07 2014 |
7427 |
390.97 |
| Mar 31 2014 |
7428 |
390.97 |
| Mar 24 2014 |
7428 |
390.97 |
| Mar 17 2014 |
7428 |
390.97 |
| Mar 10 2014 |
7428 |
390.97 |
| Mar 03 2014 |
7428 |
390.97 |
| Feb 24 2014 |
7425 |
390.97 |
| Feb 17 2014 |
7432 |
390.97 |
| Feb 10 2014 |
7430 |
390.97 |
| Feb 03 2014 |
7417 |
390.97 |
| Jan 27 2014 |
7478 |
390.97 |
| Jan 20 2014 |
7455 |
390.97 |
| Jan 13 2014 |
7306 |
390.97 |
| Jan 06 2014 |
7262 |
390.97 |
| Dec 30 2013 |
7350 |
390.97 |
| Dec 23 2013 |
7183 |
390.97 |
| Dec 16 2013 |
7069 |
390.97 |
| Dec 09 2013 |
8424 |
408.22 |
| Dec 02 2013 |
8004 |
401.34 |
| Nov 25 2013 |
8095 |
400.24 |
| Nov 18 2013 |
8172 |
400.24 |
| Nov 11 2013 |
8518 |
406.07 |
| Nov 04 2013 |
10315 |
426.89 |
| Oct 28 2013 |
8186 |
402.81 |
| Oct 21 2013 |
8019 |
402.81 |
| Oct 14 2013 |
7112 |
391.44 |
| Oct 07 2013 |
7115 |
391.44 |
| Sep 30 2013 |
7120 |
391.44 |
| Sep 23 2013 |
7091 |
391.44 |
| Sep 16 2013 |
7118 |
391.44 |
| Sep 09 2013 |
7146 |
391.44 |
| Sep 02 2013 |
7201 |
391.44 |
| Aug 26 2013 |
7176 |
391.44 |
| Aug 19 2013 |
7189 |
391.44 |
| Aug 12 2013 |
7188 |
391.44 |
| Aug 05 2013 |
7189 |
391.44 |
| Jul 29 2013 |
7190 |
391.44 |
| Jul 22 2013 |
7216 |
391.44 |
| Jul 15 2013 |
7216 |
391.44 |
| Jul 08 2013 |
7216 |
391.44 |
| Jul 01 2013 |
7216 |
391.44 |
| Jun 24 2013 |
7216 |
391.44 |
| Jun 17 2013 |
7216 |
391.44 |
| Jun 10 2013 |
7216 |
391.44 |
| Jun 03 2013 |
7216 |
391.44 |
| May 27 2013 |
7216 |
391.44 |
| May 20 2013 |
7216 |
391.44 |
| May 13 2013 |
7216 |
391.44 |
| May 06 2013 |
7216 |
391.44 |
| Apr 29 2013 |
7216 |
391.44 |
| Apr 22 2013 |
7203 |
391.44 |
| Apr 15 2013 |
7210 |
391.44 |
| Apr 08 2013 |
7210 |
391.44 |
| Apr 01 2013 |
7210 |
391.44 |
| Mar 25 2013 |
7209 |
391.44 |
| Mar 18 2013 |
7209 |
391.44 |
| Mar 11 2013 |
7209 |
391.44 |
| Mar 04 2013 |
7209 |
391.44 |
| Feb 25 2013 |
7209 |
391.44 |
| Feb 18 2013 |
7217 |
391.44 |
| Feb 11 2013 |
7225 |
391.44 |
| Feb 04 2013 |
7194 |
391.44 |
| Jan 28 2013 |
7237 |
391.44 |
| Jan 21 2013 |
7249 |
391.44 |
| Jan 14 2013 |
7317 |
391.44 |
| Jan 07 2013 |
7291 |
391.44 |
| Dec 31 2012 |
7293 |
391.44 |
| Dec 24 2012 |
6966 |
386.67 |
| Dec 17 2012 |
6985 |
386.67 |
| Dec 10 2012 |
6918 |
386.67 |
| Dec 03 2012 |
7589 |
394.82 |
| Nov 26 2012 |
9440 |
418.57 |
| Nov 19 2012 |
9506 |
418.57 |
| Nov 12 2012 |
9536 |
418.57 |
| Nov 05 2012 |
10903 |
434.08 |
| Oct 29 2012 |
11013 |
434.08 |
| Oct 22 2012 |
11036 |
434.08 |
| Oct 15 2012 |
11534 |
440.34 |
| Oct 02 2012 |
11268 |
440.34 |
| Sep 26 2012 |
11249 |
440.34 |
| Sep 20 2012 |
11160 |
440.34 |
| Sep 13 2012 |
11036 |
440.34 |
| Jan 19 2012 |
10401 |
441.41 |
| Dec 29 2011 |
10310 |
441.36 |
| Dec 13 2011 |
8179 |
416 |
| Dec 09 2011 |
8192 |
416 |
| Dec 01 2011 |
8185 |
416 |
| Nov 25 2011 |
8250 |
416 |
| Nov 17 2011 |
8169 |
416 |
