| Nov 04 2021 |
1764 |
323.78 |
| Oct 28 2021 |
1471 |
307.61 |
| Oct 21 2021 |
2060 |
303.13 |
| Oct 14 2021 |
1911 |
297.02 |
| Oct 07 2021 |
1885 |
297.02 |
| Sep 30 2021 |
1927 |
297.02 |
| Sep 23 2021 |
1944 |
297.02 |
| Sep 16 2021 |
1981 |
297.02 |
| Sep 09 2021 |
2010 |
297.02 |
| Sep 02 2021 |
2028 |
297.02 |
| Aug 26 2021 |
2024 |
297.02 |
| Aug 19 2021 |
2027 |
297.02 |
| Aug 12 2021 |
2035 |
297.02 |
| Aug 05 2021 |
2041 |
297.02 |
| Jul 29 2021 |
2041 |
297.02 |
| Jun 03 2021 |
2274 |
297.02 |
| Nov 06 2020 |
3046 |
323.78 |
| Oct 30 2020 |
2701 |
307.61 |
| Oct 23 2020 |
2707 |
303.13 |
| Oct 16 2020 |
2641 |
297.02 |
| Oct 09 2020 |
2707 |
297.02 |
| Oct 02 2020 |
2787 |
297.02 |
| Sep 25 2020 |
2822 |
297.02 |
| Sep 18 2020 |
2896 |
297.02 |
| Sep 11 2020 |
2907 |
297.02 |
| Sep 04 2020 |
2940 |
297.02 |
| Aug 28 2020 |
2945 |
297.02 |
| Aug 21 2020 |
2970 |
297.02 |
| Aug 14 2020 |
2977 |
297.02 |
| Aug 07 2020 |
3011 |
297.02 |
| Jul 31 2020 |
3023 |
297.02 |
| Jul 24 2020 |
3023 |
297.02 |
| Jul 17 2020 |
3031 |
297.02 |
| Jul 10 2020 |
3042 |
297.02 |
| Jul 03 2020 |
3049 |
297.02 |
| Jun 26 2020 |
3049 |
297.02 |
| Jun 19 2020 |
3049 |
297.02 |
| Jun 12 2020 |
3052 |
297.02 |
| Jun 05 2020 |
3059 |
297.02 |
| May 29 2020 |
3063 |
297.02 |
| May 22 2020 |
3063 |
297.02 |
| May 15 2020 |
3063 |
297.02 |
| May 08 2020 |
3063 |
297.02 |
| May 01 2020 |
3068 |
297.02 |
| Apr 24 2020 |
3072 |
297.02 |
| Apr 17 2020 |
3072 |
297.02 |
| Apr 10 2020 |
3072 |
297.02 |
| Apr 03 2020 |
3072 |
297.02 |
| Mar 27 2020 |
3072 |
297.02 |
| Mar 20 2020 |
3072 |
297.02 |
| Mar 13 2020 |
3072 |
297.02 |
| Mar 06 2020 |
3072 |
297.02 |
| Feb 28 2020 |
3081 |
297.02 |
| Feb 21 2020 |
3089 |
297.02 |
| Feb 14 2020 |
3092 |
297.02 |
| Feb 07 2020 |
3093 |
297.02 |
| Jan 31 2020 |
3105 |
297.02 |
| Jan 24 2020 |
2903 |
297.02 |
| Jan 17 2020 |
2918 |
297.02 |
| Jan 10 2020 |
3205 |
297.02 |
| Jan 03 2020 |
3199 |
297.02 |
| Dec 27 2019 |
3186 |
297.02 |
| Dec 20 2019 |
3195 |
297.02 |
| Dec 13 2019 |
3197 |
297.02 |
| Dec 06 2019 |
3004 |
297.02 |
| Nov 29 2019 |
3068 |
297.02 |
| Nov 22 2019 |
3100 |
297.02 |
| Nov 15 2019 |
3131 |
297.02 |
| Nov 08 2019 |
3418 |
304.53 |
| Nov 01 2019 |
3420 |
304.53 |
| Oct 25 2019 |
3531 |
307.81 |
| Oct 18 2019 |
3764 |
314.79 |
| Oct 11 2019 |
3644 |
311.02 |
| Oct 04 2019 |
3709 |
311.02 |
| Sep 27 2019 |
3712 |
311.02 |
| Sep 20 2019 |
3656 |
311.02 |
| Sep 13 2019 |
3678 |
311.02 |
| Sep 06 2019 |
3567 |
311.02 |
| Aug 30 2019 |
3603 |
311.02 |
| Aug 23 2019 |
3618 |
311.02 |
| Aug 16 2019 |
3595 |
311.02 |
| Aug 09 2019 |
3595 |
311.02 |
| Aug 02 2019 |
3595 |
311.02 |
| Jul 26 2019 |
3592 |
311.02 |
| Jul 19 2019 |
3595 |
311.02 |
| Jul 12 2019 |
3611 |
311.02 |
| Jul 05 2019 |
3614 |
311.02 |
| Jun 28 2019 |
3612 |
311.02 |
| Jun 21 2019 |
3613 |
311.02 |
| Jun 14 2019 |
3603 |
311.02 |
| Jun 07 2019 |
3605 |
311.02 |
| May 31 2019 |
3610 |
311.02 |
| May 24 2019 |
3610 |
311.02 |
| May 17 2019 |
3619 |
311.02 |
| May 10 2019 |
3617 |
311.02 |
| May 03 2019 |
3625 |
311.02 |
| Apr 26 2019 |
3627 |
311.02 |
| Apr 19 2019 |
3633 |
311.02 |
| Apr 12 2019 |
3634 |
311.02 |
| Apr 05 2019 |
3634 |
311.02 |
| Mar 29 2019 |
3634 |
311.02 |
| Mar 22 2019 |
3632 |
311.02 |
| Mar 15 2019 |
3636 |
311.02 |
| Mar 08 2019 |
3633 |
311.02 |
| Mar 01 2019 |
3634 |
311.02 |
| Feb 22 2019 |
3634 |
311.02 |
| Feb 15 2019 |
3646 |
311.02 |
| Feb 08 2019 |
3636 |
311.02 |
| Feb 01 2019 |
3649 |
311.02 |
| Jan 25 2019 |
3654 |
311.02 |
| Jan 18 2019 |
3429 |
311.02 |
| Jan 11 2019 |
3694 |
311.02 |
| Jan 04 2019 |
3719 |
311.02 |
| Dec 28 2018 |
3730 |
311.02 |
| Dec 21 2018 |
3701 |
311.02 |
| Dec 14 2018 |
3671 |
311.02 |
| Dec 07 2018 |
3711 |
311.02 |
| Nov 30 2018 |
3738 |
311.02 |
| Nov 23 2018 |
3747 |
311.02 |
| Nov 16 2018 |
3678 |
308.46 |
| Nov 09 2018 |
6296 |
356.78 |
| Nov 02 2018 |
3835 |
312.99 |
| Oct 26 2018 |
6217 |
357.65 |
| Oct 19 2018 |
6266 |
357.65 |
| Oct 12 2018 |
6515 |
362.11 |
| Oct 05 2018 |
4191 |
324.66 |
| Sep 28 2018 |
3961 |
319.66 |
| Sep 21 2018 |
3990 |
319.66 |
| Sep 14 2018 |
3951 |
319.66 |
| Sep 07 2018 |
3930 |
319.04 |
| Aug 31 2018 |
3909 |
319.04 |
| Aug 24 2018 |
3904 |
319.04 |
| Aug 17 2018 |
3910 |
319.04 |
| Aug 10 2018 |
3915 |
319.04 |
| Aug 03 2018 |
3922 |
319.04 |
| Jul 27 2018 |
3929 |
319.04 |
| Jul 20 2018 |
3930 |
319.04 |
| Jul 13 2018 |
3929 |
319.04 |
| Jul 06 2018 |
3928 |
319.04 |
| Jun 29 2018 |
3960 |
319.04 |
| Jun 22 2018 |
3960 |
319.04 |
| Jun 15 2018 |
3964 |
319.04 |
| Jun 08 2018 |
3974 |
319.04 |
| Jun 01 2018 |
3971 |
319.04 |
| May 25 2018 |
3987 |
319.04 |
| May 18 2018 |
3986 |
319.04 |
| May 11 2018 |
3996 |
319.04 |
| May 04 2018 |
4034 |
319.04 |
| Apr 27 2018 |
4032 |
319.04 |
| Apr 20 2018 |
4049 |
319.04 |
| Apr 13 2018 |
4048 |
319.04 |
| Apr 06 2018 |
4048 |
319.04 |
| Mar 30 2018 |
4048 |
319.04 |
| Mar 23 2018 |
4048 |
319.04 |
| Mar 16 2018 |
4042 |
319.04 |
| Mar 09 2018 |
4042 |
319.04 |
| Mar 02 2018 |
4042 |
319.04 |
| Feb 23 2018 |
4041 |
319.04 |
| Feb 16 2018 |
4045 |
319.04 |
| Feb 09 2018 |
4041 |
319.04 |
| Feb 02 2018 |
4054 |
319.04 |
| Jan 26 2018 |
4073 |
319.04 |
| Jan 19 2018 |
4077 |
319.04 |
| Jan 12 2018 |
3862 |
319.04 |
| Jan 05 2018 |
4016 |
319.04 |
| Dec 29 2017 |
4022 |
319.04 |
| Dec 22 2017 |
4019 |
319.04 |
| Dec 15 2017 |
4007 |
319.04 |
| Dec 08 2017 |
4120 |
319.04 |
| Dec 01 2017 |
4160 |
319.04 |
| Nov 24 2017 |
4165 |
319.04 |
| Nov 17 2017 |
4435 |
326.06 |
| Nov 10 2017 |
4516 |
326.06 |
| Nov 03 2017 |
5086 |
337.65 |
| Oct 27 2017 |
4909 |
336.04 |
| Oct 20 2017 |
4904 |
336.04 |
| Oct 13 2017 |
5229 |
343.46 |
| Oct 06 2017 |
4731 |
335.64 |
| Sep 29 2017 |
4562 |
332.62 |
| Sep 22 2017 |
4548 |
332.62 |
| Sep 15 2017 |
4567 |
332.62 |
| Sep 08 2017 |
4608 |
334.03 |
| Sep 01 2017 |
4637 |
334.03 |
| Aug 25 2017 |
4651 |
334.03 |
| Aug 18 2017 |
4650 |
334.03 |
| Aug 11 2017 |
4636 |
334.03 |
| Aug 04 2017 |
4644 |
334.03 |
| Jul 28 2017 |
4642 |
334.03 |
| Jul 21 2017 |
4647 |
334.03 |
| Jul 14 2017 |
4653 |
334.03 |
| Jul 07 2017 |
4651 |
334.03 |
| Jun 30 2017 |
4659 |
334.03 |
| Jun 23 2017 |
4659 |
334.03 |
| Jun 16 2017 |
4663 |
334.03 |
| Jun 09 2017 |
4653 |
334.03 |
| Jun 02 2017 |
4650 |
334.03 |
| May 26 2017 |
4570 |
334.03 |
| May 19 2017 |
4591 |
334.03 |
| May 12 2017 |
4567 |
334.03 |
| May 05 2017 |
4567 |
334.03 |
| Apr 28 2017 |
4563 |
334.03 |
| Apr 21 2017 |
4548 |
334.03 |
| Apr 14 2017 |
4557 |
334.03 |
| Apr 07 2017 |
4557 |
334.03 |
| Mar 31 2017 |
4557 |
334.03 |
| Mar 24 2017 |
4557 |
334.03 |
| Mar 17 2017 |
4553 |
334.03 |
| Mar 10 2017 |
4560 |
334.03 |
| Mar 03 2017 |
4560 |
334.03 |
| Feb 24 2017 |
4564 |
334.03 |
| Feb 17 2017 |
4570 |
334.03 |
| Feb 10 2017 |
4579 |
334.03 |
| Feb 03 2017 |
4575 |
334.03 |
| Jan 27 2017 |
4584 |
334.03 |
| Jan 20 2017 |
4598 |
334.03 |
| Jan 13 2017 |
4598 |
334.03 |
| Jan 06 2017 |
4705 |
334.03 |
| Dec 30 2016 |
4743 |
334.03 |
| Dec 23 2016 |
4744 |
334.03 |
| Dec 16 2016 |
4740 |
334.03 |
| Dec 09 2016 |
4733 |
334.03 |
| Dec 02 2016 |
4795 |
334.03 |
| Nov 25 2016 |
4854 |
335.8 |
| Nov 18 2016 |
4781 |
334.58 |
| Nov 11 2016 |
4832 |
334.58 |
| Nov 04 2016 |
4823 |
334.58 |
| Oct 28 2016 |
4958 |
337.96 |
| Oct 21 2016 |
4997 |
337.96 |
| Oct 14 2016 |
4890 |
337.96 |
| Oct 07 2016 |
5290 |
344.22 |
| Sep 30 2016 |
5779 |
353.44 |
| Sep 23 2016 |
5683 |
353.44 |
| Sep 16 2016 |
5823 |
357.76 |
| Sep 09 2016 |
5835 |
357.76 |
| Sep 02 2016 |
5815 |
357.76 |
| Aug 26 2016 |
5819 |
357.76 |
| Aug 19 2016 |
5662 |
357.76 |
| Aug 12 2016 |
5655 |
357.76 |
| Aug 05 2016 |
5668 |
357.76 |
| Jul 29 2016 |
5669 |
357.76 |
| Jul 22 2016 |
5657 |
357.76 |
| Jun 28 2016 |
5658 |
357.76 |
| Jun 21 2016 |
5671 |
357.76 |
| Jun 14 2016 |
5671 |
357.76 |
| Jun 07 2016 |
5671 |
357.76 |
| May 31 2016 |
5671 |
357.76 |
| May 24 2016 |
5671 |
357.76 |
| May 17 2016 |
5666 |
357.76 |
| May 10 2016 |
5666 |
357.76 |
| May 03 2016 |
5666 |
357.76 |
| Apr 26 2016 |
5666 |
357.76 |
| Apr 19 2016 |
5663 |
357.76 |
| Apr 12 2016 |
5677 |
357.76 |
| Apr 05 2016 |
5677 |
357.76 |
| Mar 29 2016 |
5677 |
357.76 |
| Mar 22 2016 |
5676 |
357.76 |
| Mar 15 2016 |
5674 |
357.76 |
| Mar 08 2016 |
5679 |
357.76 |
| Mar 01 2016 |
5675 |
357.76 |
| Feb 23 2016 |
5669 |
357.76 |
| Feb 16 2016 |
5641 |
357.76 |
| Feb 09 2016 |
5641 |
357.76 |
| Feb 02 2016 |
5604 |
357.76 |
| Jan 26 2016 |
5617 |
357.76 |
| Jan 19 2016 |
5624 |
357.76 |
| Jan 12 2016 |
5334 |
357.76 |
| Jan 05 2016 |
5540 |
357.76 |
| Dec 29 2015 |
5540 |
357.76 |
| Dec 22 2015 |
5473 |
357.76 |
| Dec 15 2015 |
5409 |
357.76 |
| Dec 08 2015 |
5501 |
357.76 |
| Dec 01 2015 |
5457 |
357.76 |
| Nov 24 2015 |
5411 |
357.76 |
| Nov 17 2015 |
5708 |
365.2 |
| Nov 10 2015 |
5669 |
365.2 |
| Nov 03 2015 |
5718 |
365.2 |
| Oct 27 2015 |
5699 |
365.2 |
| Oct 20 2015 |
5332 |
360.29 |
| Oct 13 2015 |
7162 |
389.88 |
| Oct 06 2015 |
7262 |
390.96 |
| Sep 29 2015 |
8774 |
408.7 |
| Sep 22 2015 |
4309 |
408.7 |
| Sep 15 2015 |
1961 |
408.7 |
| Sep 14 2015 |
8544 |
408.7 |
| Sep 07 2015 |
8582 |
408.7 |
| Aug 31 2015 |
8554 |
408.7 |
| Aug 24 2015 |
8513 |
408.7 |
| Aug 17 2015 |
8523 |
408.7 |
| Aug 10 2015 |
8531 |
408.7 |
| Aug 03 2015 |
8531 |
408.7 |
| Jul 27 2015 |
8531 |
408.7 |
| Jul 20 2015 |
8532 |
408.7 |
| Jul 13 2015 |
8532 |
408.7 |
| Jul 06 2015 |
8532 |
408.7 |
| Jun 29 2015 |
8532 |
408.7 |
| Jun 22 2015 |
8532 |
408.7 |
| Jun 15 2015 |
8532 |
408.7 |
| Jun 08 2015 |
8603 |
408.7 |
| Jun 01 2015 |
8603 |
408.7 |
| May 25 2015 |
8603 |
408.7 |
| May 18 2015 |
8603 |
408.7 |
| May 11 2015 |
8603 |
408.7 |
| May 04 2015 |
8603 |
408.7 |
| Apr 27 2015 |
8595 |
408.7 |
| Apr 20 2015 |
8587 |
408.7 |
| Apr 13 2015 |
8586 |
408.7 |
| Apr 06 2015 |
8600 |
408.7 |
| Mar 30 2015 |
8600 |
408.7 |
| Mar 23 2015 |
8611 |
408.7 |
| Mar 16 2015 |
8606 |
408.7 |
| Mar 09 2015 |
8605 |
408.7 |
| Mar 02 2015 |
8598 |
408.7 |
| Feb 23 2015 |
8526 |
408.7 |
| Feb 16 2015 |
8519 |
408.7 |
| Feb 09 2015 |
8530 |
408.7 |
| Feb 02 2015 |
8539 |
408.7 |
| Jan 26 2015 |
8532 |
408.7 |
| Jan 19 2015 |
8512 |
408.7 |
| Jan 12 2015 |
8412 |
408.7 |
| Jan 05 2015 |
8646 |
408.7 |
| Dec 29 2014 |
8633 |
408.7 |
| Dec 22 2014 |
8666 |
408.7 |
| Dec 15 2014 |
8501 |
408.7 |
| Dec 08 2014 |
8547 |
408.7 |
| Dec 01 2014 |
8580 |
408.7 |
| Nov 24 2014 |
8601 |
408.7 |
| Nov 17 2014 |
8631 |
408.7 |
| Nov 10 2014 |
8673 |
408.7 |
| Nov 03 2014 |
7817 |
398.88 |
| Oct 27 2014 |
7867 |
398.88 |
| Oct 20 2014 |
6795 |
383.13 |
| Oct 13 2014 |
6758 |
383.87 |
| Dec 02 2013 |
9917 |
423.6 |
| Nov 25 2013 |
10097 |
423.6 |
| Nov 18 2013 |
10188 |
423.6 |
| Nov 11 2013 |
10102 |
423.6 |
| Nov 04 2013 |
10006 |
423.6 |
| Oct 28 2013 |
9965 |
423.6 |
| Oct 21 2013 |
9773 |
423.6 |
| Oct 14 2013 |
9727 |
423.6 |
| Oct 07 2013 |
9667 |
423.6 |
| Sep 30 2013 |
9689 |
423.6 |
| Sep 23 2013 |
9687 |
423.6 |
| Sep 16 2013 |
9711 |
423.6 |
| Sep 09 2013 |
9737 |
423.6 |
| Sep 02 2013 |
9815 |
423.6 |
| Aug 26 2013 |
9780 |
423.6 |
| Aug 19 2013 |
9796 |
423.6 |
| Aug 12 2013 |
9796 |
423.6 |
| Aug 05 2013 |
9798 |
423.6 |
| Jul 29 2013 |
9799 |
423.6 |
| Jul 22 2013 |
9831 |
423.6 |
| Jul 15 2013 |
9831 |
423.6 |
| Jul 08 2013 |
9831 |
423.6 |
| Jul 01 2013 |
9831 |
423.6 |
| Jun 24 2013 |
9831 |
423.6 |
| Jun 17 2013 |
9831 |
423.6 |
| Jun 10 2013 |
9831 |
423.6 |
| Jun 03 2013 |
9831 |
423.6 |
| May 27 2013 |
9831 |
423.6 |
| May 20 2013 |
9831 |
423.6 |
| May 13 2013 |
9831 |
423.6 |
| May 06 2013 |
9831 |
423.6 |
| Apr 29 2013 |
9831 |
423.6 |
| Apr 22 2013 |
9810 |
423.6 |
| Apr 15 2013 |
9819 |
423.6 |
| Apr 08 2013 |
9819 |
423.6 |
| Apr 01 2013 |
9819 |
423.6 |
| Mar 25 2013 |
9815 |
423.6 |
| Mar 18 2013 |
9815 |
423.6 |
| Mar 11 2013 |
9815 |
423.6 |
| Mar 04 2013 |
9815 |
423.6 |
| Feb 25 2013 |
9815 |
423.6 |
| Feb 18 2013 |
9821 |
423.6 |
| Feb 11 2013 |
9831 |
423.6 |
| Feb 04 2013 |
9802 |
423.6 |
| Jan 28 2013 |
9853 |
423.6 |
| Jan 21 2013 |
9861 |
423.6 |
| Jan 14 2013 |
9941 |
423.6 |
| Jan 07 2013 |
9894 |
423.6 |
| Dec 31 2012 |
9908 |
423.6 |
| Dec 10 2012 |
8883 |
413.11 |
| Dec 03 2012 |
6575 |
380.16 |
| Nov 26 2012 |
6497 |
380.16 |
| Nov 19 2012 |
6553 |
380.16 |
| Nov 12 2012 |
6559 |
380.16 |
| Nov 05 2012 |
6537 |
380.16 |
| Oct 29 2012 |
8546 |
406.44 |
| Oct 22 2012 |
8566 |
406.44 |
| Oct 15 2012 |
8487 |
406.44 |
| Oct 02 2012 |
8389 |
406.44 |
| Sep 26 2012 |
8434 |
406.44 |
| Sep 20 2012 |
8390 |
406.44 |
| Sep 13 2012 |
8331 |
406.44 |
| Jan 19 2012 |
7549 |
405.21 |
| Dec 29 2011 |
7475 |
405.26 |
| Dec 13 2011 |
11623 |
459 |
| Dec 09 2011 |
11659 |
459 |
| Dec 01 2011 |
11650 |
459 |
| Nov 25 2011 |
11780 |
459 |
| Nov 17 2011 |
11710 |
459 |
