Dec 20 2019 |
20192 |
527.36 |
Dec 13 2019 |
21737 |
546.8 |
Dec 06 2019 |
21676 |
546.8 |
Nov 29 2019 |
22199 |
546.8 |
Nov 22 2019 |
22339 |
546.8 |
Nov 15 2019 |
22581 |
546.8 |
Nov 08 2019 |
22920 |
546.8 |
Nov 01 2019 |
23082 |
546.8 |
Oct 25 2019 |
23219 |
546.8 |
Oct 18 2019 |
22700 |
546.8 |
Oct 11 2019 |
23058 |
546.8 |
Oct 04 2019 |
23134 |
546.8 |
Sep 27 2019 |
23075 |
546.8 |
Sep 20 2019 |
22769 |
546.8 |
Sep 13 2019 |
22718 |
546.8 |
Sep 06 2019 |
22235 |
546.8 |
Aug 30 2019 |
22304 |
546.8 |
Aug 23 2019 |
22336 |
546.8 |
Aug 16 2019 |
22132 |
546.8 |
Aug 09 2019 |
22132 |
546.8 |
Aug 02 2019 |
22145 |
546.8 |
Jul 26 2019 |
22158 |
546.8 |
Jul 19 2019 |
22173 |
546.8 |
Jul 12 2019 |
22219 |
546.8 |
Jul 05 2019 |
22234 |
546.8 |
Jun 28 2019 |
22286 |
546.8 |
Jun 21 2019 |
22316 |
546.8 |
Jun 14 2019 |
22312 |
546.8 |
Jun 07 2019 |
22291 |
546.8 |
May 31 2019 |
22326 |
546.8 |
May 24 2019 |
22334 |
546.8 |
May 17 2019 |
22372 |
546.8 |
May 10 2019 |
22361 |
546.8 |
May 03 2019 |
22381 |
546.8 |
Apr 26 2019 |
22376 |
546.8 |
Apr 19 2019 |
22375 |
546.8 |
Apr 12 2019 |
22383 |
546.8 |
Apr 05 2019 |
22383 |
546.8 |
Mar 29 2019 |
22384 |
546.8 |
Mar 22 2019 |
22370 |
546.8 |
Mar 15 2019 |
22378 |
546.8 |
Mar 08 2019 |
22296 |
546.8 |
Mar 01 2019 |
22301 |
546.8 |
Feb 22 2019 |
22295 |
546.8 |
Feb 15 2019 |
22297 |
546.8 |
Feb 08 2019 |
22262 |
546.8 |
Feb 01 2019 |
22289 |
546.8 |
Jan 25 2019 |
22304 |
546.8 |
Jan 18 2019 |
21796 |
546.8 |
Jan 11 2019 |
22496 |
546.8 |
Jan 04 2019 |
22640 |
546.8 |
Dec 28 2018 |
22575 |
546.8 |
Dec 21 2018 |
25222 |
585.69 |
Aug 26 2016 |
23830 |
543.43 |
Aug 19 2016 |
23381 |
543.43 |
Aug 12 2016 |
23368 |
543.43 |
Aug 05 2016 |
23389 |
543.43 |
Jul 29 2016 |
23391 |
543.43 |
Jul 22 2016 |
23362 |
543.43 |
Jun 28 2016 |
23364 |
543.43 |
Jun 21 2016 |
23433 |
543.43 |
Jun 14 2016 |
23433 |
543.43 |
Jun 07 2016 |
23435 |
543.43 |
May 31 2016 |
23444 |
543.43 |
May 24 2016 |
23444 |
543.43 |
May 17 2016 |
23421 |
543.43 |
May 10 2016 |
23422 |
543.43 |
May 03 2016 |
23429 |
543.43 |
Apr 26 2016 |
23423 |
543.43 |
Apr 19 2016 |
23388 |
543.43 |
Apr 12 2016 |
23444 |
543.43 |
Apr 05 2016 |
23444 |
543.43 |
Mar 29 2016 |
23444 |
543.43 |
Mar 22 2016 |
23426 |
543.43 |
Mar 15 2016 |
23425 |
543.43 |
Mar 08 2016 |
23446 |
543.43 |
Mar 01 2016 |
23442 |
543.43 |
Feb 23 2016 |
23439 |
543.43 |
Feb 16 2016 |
23364 |
543.43 |
Feb 09 2016 |
23364 |
543.43 |
Feb 02 2016 |
23303 |
543.43 |
Jan 26 2016 |
23348 |
543.43 |
Jan 19 2016 |
23358 |
543.43 |
Jan 12 2016 |
22916 |
543.43 |
Jan 05 2016 |
24114 |
551.53 |
Dec 29 2015 |
24148 |
551.53 |
Dec 22 2015 |
23954 |
551.53 |
Dec 15 2015 |
23851 |
551.53 |
Dec 08 2015 |
24195 |
551.53 |
Dec 01 2015 |
23935 |
548.03 |
Nov 24 2015 |
23737 |
548.03 |
Nov 17 2015 |
23414 |
548.03 |
Nov 10 2015 |
21305 |
526.24 |
Nov 03 2015 |
18141 |
495.36 |
Oct 27 2015 |
18163 |
495.36 |
Oct 20 2015 |
18121 |
495.36 |
Oct 13 2015 |
17522 |
495.36 |
Oct 06 2015 |
17492 |
495.36 |
Sep 29 2015 |
17607 |
495.36 |
Sep 22 2015 |
17923 |
495.36 |
Sep 15 2015 |
28001 |
495.36 |
Sep 14 2015 |
17490 |
500.7 |
Sep 07 2015 |
15026 |
476.83 |
Aug 31 2015 |
17486 |
500.7 |
Aug 24 2015 |
17401 |
500.7 |
Aug 17 2015 |
17424 |
500.7 |
Aug 10 2015 |
17434 |
500.7 |
Aug 03 2015 |
17433 |
500.7 |
Jul 27 2015 |
17433 |
500.7 |
Jul 20 2015 |
17432 |
500.7 |
Jul 13 2015 |
17432 |
500.7 |
Jul 06 2015 |
17432 |
500.7 |
Jun 29 2015 |
17432 |
500.7 |
Jun 22 2015 |
17432 |
500.7 |
Jun 15 2015 |
17432 |
500.7 |
Jun 08 2015 |
17554 |
500.7 |
Jun 01 2015 |
17554 |
500.7 |
May 25 2015 |
17554 |
500.7 |
May 18 2015 |
17554 |
500.7 |
May 11 2015 |
17554 |
500.7 |
May 04 2015 |
17554 |
500.7 |
Apr 27 2015 |
17533 |
500.7 |
Apr 20 2015 |
17520 |
500.7 |
Apr 13 2015 |
17520 |
500.7 |
Apr 06 2015 |
17549 |
500.7 |
Mar 30 2015 |
17549 |
500.7 |
Mar 23 2015 |
17565 |
500.7 |
Mar 16 2015 |
17555 |
500.7 |
Mar 09 2015 |
17553 |
500.7 |
Mar 02 2015 |
17545 |
500.7 |
Feb 23 2015 |
17423 |
500.7 |
Feb 16 2015 |
17403 |
500.7 |
Feb 09 2015 |
17414 |
500.7 |
Feb 02 2015 |
17421 |
500.7 |
Jan 26 2015 |
17410 |
500.7 |
Jan 19 2015 |
17390 |
500.7 |
Jan 12 2015 |
17482 |
503.08 |
Jan 05 2015 |
17041 |
495.74 |
Dec 29 2014 |
17026 |
495.74 |
Dec 22 2014 |
17079 |
495.74 |
Dec 15 2014 |
16809 |
495.74 |
Dec 08 2014 |
15402 |
479.94 |
Dec 01 2014 |
15447 |
479.94 |
Nov 24 2014 |
15480 |
479.94 |
Nov 17 2014 |
12662 |
451.55 |
Nov 10 2014 |
15645 |
479.43 |
Nov 03 2014 |
15419 |
478.18 |
Oct 27 2014 |
14642 |
470.62 |
Oct 20 2014 |
11394 |
437.11 |
Oct 13 2014 |
11287 |
437.11 |
Oct 06 2014 |
11187 |
437.11 |
Sep 29 2014 |
11318 |
437.11 |
Oct 29 2012 |
11205 |
436 |
Oct 22 2012 |
11222 |
436 |
Oct 15 2012 |
11133 |
436 |
Oct 02 2012 |
10892 |
436 |
Sep 26 2012 |
10867 |
436 |
Sep 20 2012 |
10772 |
436 |
Sep 13 2012 |
10664 |
436 |
Jan 19 2012 |
9944 |
436 |
Dec 29 2011 |
9874 |
436 |
Dec 13 2011 |
9741 |
436 |
Dec 09 2011 |
9763 |
436 |
Dec 01 2011 |
9759 |
436 |
Nov 25 2011 |
9879 |
436 |
Nov 17 2011 |
9805 |
436 |