| Sep 30 2016 |
30402 |
598.63 |
| Sep 23 2016 |
29873 |
598.63 |
| Sep 16 2016 |
25374 |
555.42 |
| Sep 09 2016 |
25021 |
555.42 |
| Sep 02 2016 |
24936 |
555.42 |
| Aug 26 2016 |
24965 |
555.42 |
| Aug 19 2016 |
24501 |
555.42 |
| Aug 12 2016 |
24485 |
555.42 |
| Aug 05 2016 |
24506 |
555.42 |
| Jul 29 2016 |
24508 |
555.42 |
| Jul 22 2016 |
24478 |
555.42 |
| Jun 28 2016 |
24480 |
555.42 |
| Jun 21 2016 |
24550 |
555.42 |
| Jun 14 2016 |
24550 |
555.42 |
| Jun 07 2016 |
24552 |
555.42 |
| May 31 2016 |
24560 |
555.42 |
| May 24 2016 |
24560 |
555.42 |
| May 17 2016 |
24535 |
555.42 |
| May 10 2016 |
24536 |
555.42 |
| May 03 2016 |
24542 |
555.42 |
| Apr 26 2016 |
24537 |
555.42 |
| Apr 19 2016 |
24498 |
555.42 |
| Apr 12 2016 |
24553 |
555.42 |
| Apr 05 2016 |
24553 |
555.42 |
| Mar 29 2016 |
24553 |
555.42 |
| Mar 22 2016 |
24535 |
555.42 |
| Mar 15 2016 |
24536 |
555.42 |
| Mar 08 2016 |
24558 |
555.42 |
| Mar 01 2016 |
24554 |
555.42 |
| Feb 23 2016 |
24551 |
555.42 |
| Feb 16 2016 |
24473 |
555.42 |
| Feb 09 2016 |
24473 |
555.42 |
| Feb 02 2016 |
24414 |
555.42 |
| Jan 26 2016 |
24458 |
555.42 |
| Jan 19 2016 |
24467 |
555.42 |
| Jan 12 2016 |
24025 |
555.42 |
| Jan 05 2016 |
24253 |
553.19 |
| Dec 29 2015 |
23214 |
541.13 |
| Dec 22 2015 |
23024 |
541.13 |
| Dec 15 2015 |
18647 |
498.41 |
| Dec 08 2015 |
16621 |
476.61 |
| Dec 01 2015 |
16602 |
476.61 |
| Nov 24 2015 |
16466 |
476.61 |
| Nov 17 2015 |
16148 |
476.61 |
| Nov 10 2015 |
16127 |
476.61 |
| Nov 03 2015 |
16176 |
476.61 |
| Oct 27 2015 |
16133 |
476.61 |
| Oct 20 2015 |
16085 |
476.61 |
| Oct 13 2015 |
15481 |
476.61 |
| Oct 06 2015 |
15461 |
476.61 |
| Sep 29 2015 |
14277 |
464.19 |
| Sep 22 2015 |
9226 |
463.23 |
| Sep 15 2015 |
14798 |
463.23 |
| Sep 14 2015 |
13695 |
463.23 |
| Sep 07 2015 |
13708 |
463.23 |
| Aug 31 2015 |
13719 |
463.23 |
| Aug 24 2015 |
13635 |
463.23 |
| Aug 17 2015 |
13657 |
463.23 |
| Aug 10 2015 |
13666 |
463.23 |
| Aug 03 2015 |
13666 |
463.23 |
| Jul 27 2015 |
13666 |
463.23 |
| Jul 20 2015 |
13665 |
463.23 |
| Jul 13 2015 |
13665 |
463.23 |
| Jul 06 2015 |
13665 |
463.23 |
| Jun 29 2015 |
13665 |
463.23 |
| Jun 22 2015 |
13665 |
463.23 |
| Jun 15 2015 |
13665 |
463.23 |
| Jun 08 2015 |
13764 |
463.23 |
| Jun 01 2015 |
13764 |
463.23 |
| May 25 2015 |
13764 |
463.23 |
| May 18 2015 |
13764 |
463.23 |
| May 11 2015 |
13764 |
463.23 |
| May 04 2015 |
13764 |
463.23 |
| Apr 27 2015 |
13752 |
463.23 |
| Apr 20 2015 |
13740 |
463.23 |
| Apr 13 2015 |
13740 |
463.23 |
| Apr 06 2015 |
13765 |
463.23 |
| Mar 30 2015 |
13765 |
463.23 |
| Mar 23 2015 |
13780 |
463.23 |
| Mar 16 2015 |
13774 |
463.23 |
| Mar 09 2015 |
13773 |
463.23 |
| Mar 02 2015 |
13759 |
463.23 |
| Feb 23 2015 |
13661 |
463.23 |
| Feb 16 2015 |
13644 |
463.23 |
| Feb 09 2015 |
13655 |
463.23 |
| Feb 02 2015 |
13664 |
463.23 |
| Jan 26 2015 |
13651 |
463.23 |
| Jan 19 2015 |
13632 |
463.23 |
| Jan 12 2015 |
13524 |
463.23 |
| Jan 05 2015 |
13805 |
463.23 |
| Dec 29 2014 |
13794 |
463.23 |
| Dec 22 2014 |
13589 |
461.08 |
| Dec 15 2014 |
13683 |
464.11 |
| Dec 08 2014 |
13795 |
464.11 |
| Dec 01 2014 |
13859 |
464.11 |
| Nov 24 2014 |
13863 |
464.11 |
| Nov 17 2014 |
13988 |
464.11 |
| Nov 10 2014 |
15770 |
480.61 |
| Nov 03 2014 |
15712 |
481.11 |
| Oct 27 2014 |
18075 |
503.22 |
| Oct 20 2014 |
21421 |
534.26 |
| Oct 13 2014 |
24834 |
572.18 |
| Sep 30 2013 |
23186 |
571.09 |
| Sep 23 2013 |
23137 |
571.09 |
| Sep 16 2013 |
22843 |
571.09 |
| Sep 09 2013 |
22704 |
571.09 |
| Sep 02 2013 |
22864 |
571.09 |
| Aug 26 2013 |
22810 |
571.09 |
| Aug 19 2013 |
22833 |
571.09 |
| Aug 12 2013 |
22834 |
571.09 |
| Aug 05 2013 |
22836 |
571.09 |
| Jul 29 2013 |
22837 |
571.09 |
| Jul 22 2013 |
22883 |
571.09 |
| Jul 15 2013 |
22883 |
571.09 |
| Jul 08 2013 |
22884 |
571.09 |
| Jul 01 2013 |
22884 |
571.09 |
| Jun 24 2013 |
22885 |
571.09 |
| Jun 17 2013 |
22885 |
571.09 |
| Jun 10 2013 |
22885 |
571.09 |
| Jun 03 2013 |
22885 |
571.09 |
| May 27 2013 |
22885 |
571.09 |
| May 20 2013 |
22885 |
571.09 |
| May 13 2013 |
22885 |
571.09 |
| May 06 2013 |
22885 |
571.09 |
| Apr 29 2013 |
22885 |
571.09 |
| Apr 22 2013 |
22847 |
571.09 |
| Apr 15 2013 |
22854 |
571.09 |
| Apr 08 2013 |
22854 |
571.09 |
| Apr 01 2013 |
22854 |
571.09 |
| Mar 25 2013 |
22846 |
571.09 |
| Mar 18 2013 |
22846 |
571.09 |
| Mar 11 2013 |
22846 |
571.09 |
| Mar 04 2013 |
22846 |
571.09 |
| Feb 25 2013 |
22846 |
571.09 |
| Feb 18 2013 |
22845 |
571.09 |
| Feb 11 2013 |
22854 |
571.09 |
| Feb 04 2013 |
22818 |
571.09 |
| Jan 28 2013 |
22861 |
571.09 |
| Jan 21 2013 |
22883 |
571.09 |
| Jan 14 2013 |
23001 |
571.09 |
| Jan 07 2013 |
22968 |
571.09 |
| Dec 31 2012 |
22973 |
571.09 |
| Dec 24 2012 |
22985 |
571.09 |
| Dec 17 2012 |
22980 |
571.09 |
| Dec 10 2012 |
22763 |
571.09 |
| Dec 03 2012 |
22991 |
571.09 |
| Nov 26 2012 |
22891 |
571.09 |
| Nov 19 2012 |
22942 |
571.09 |
| Nov 12 2012 |
23072 |
571.09 |
| Nov 05 2012 |
23128 |
571.09 |
| Oct 29 2012 |
23336 |
571.09 |
| Oct 22 2012 |
23135 |
571.09 |
| Oct 02 2012 |
17322 |
509.63 |
| Sep 26 2012 |
17295 |
509.63 |
| Sep 20 2012 |
17147 |
509.63 |
| Sep 13 2012 |
16904 |
509.63 |
| Jan 19 2012 |
16138 |
509.63 |
| Dec 29 2011 |
16029 |
509.63 |
| Dec 13 2011 |
15828 |
509.63 |
| Dec 09 2011 |
15856 |
509.63 |
| Dec 01 2011 |
15837 |
509.63 |
| Nov 25 2011 |
16023 |
509.63 |
| Nov 17 2011 |
15987 |
509.63 |
