| Oct 21 2021 |
6860 |
470.69 |
| Oct 14 2021 |
6021 |
420.81 |
| Oct 07 2021 |
6677 |
440.82 |
| Sep 30 2021 |
4612 |
383.24 |
| Sep 23 2021 |
2866 |
332.15 |
| Sep 16 2021 |
2919 |
332.15 |
| Sep 09 2021 |
2960 |
332.15 |
| Sep 02 2021 |
2997 |
332.15 |
| Aug 26 2021 |
3000 |
332.15 |
| Aug 19 2021 |
3004 |
332.15 |
| Aug 12 2021 |
3011 |
332.15 |
| Aug 05 2021 |
3020 |
332.15 |
| Jul 29 2021 |
3022 |
332.15 |
| Jun 03 2021 |
4083 |
332.15 |
| Oct 23 2020 |
4383 |
348.27 |
| Oct 16 2020 |
8727 |
420.81 |
| Oct 09 2020 |
7547 |
397.36 |
| Oct 02 2020 |
6879 |
383.24 |
| Sep 25 2020 |
4134 |
332.15 |
| Sep 18 2020 |
4240 |
332.15 |
| Sep 11 2020 |
4290 |
332.15 |
| Sep 04 2020 |
4351 |
332.15 |
| Aug 28 2020 |
4376 |
332.15 |
| Aug 21 2020 |
4403 |
332.15 |
| Aug 14 2020 |
4410 |
332.15 |
| Aug 07 2020 |
4453 |
332.15 |
| Jul 31 2020 |
4471 |
332.15 |
| Jul 24 2020 |
4471 |
332.15 |
| Jul 17 2020 |
4483 |
332.15 |
| Jul 10 2020 |
4500 |
332.15 |
| Jul 03 2020 |
4514 |
332.15 |
| Jun 26 2020 |
4514 |
332.15 |
| Jun 19 2020 |
4514 |
332.15 |
| Jun 12 2020 |
4516 |
332.15 |
| Jun 05 2020 |
4522 |
332.15 |
| May 29 2020 |
4531 |
332.15 |
| May 22 2020 |
4538 |
332.15 |
| May 15 2020 |
4538 |
332.15 |
| May 08 2020 |
4538 |
332.15 |
| May 01 2020 |
4541 |
332.15 |
| Apr 24 2020 |
4551 |
332.15 |
| Apr 17 2020 |
4551 |
332.15 |
| Apr 10 2020 |
4551 |
332.15 |
| Apr 03 2020 |
4551 |
332.15 |
| Mar 27 2020 |
4551 |
332.15 |
| Mar 20 2020 |
4551 |
332.15 |
| Mar 13 2020 |
4551 |
332.15 |
| Mar 06 2020 |
4551 |
332.15 |
| Feb 28 2020 |
4564 |
332.15 |
| Feb 21 2020 |
4577 |
332.15 |
| Feb 14 2020 |
4580 |
332.15 |
| Feb 07 2020 |
4582 |
332.15 |
| Jan 31 2020 |
4601 |
332.15 |
| Jan 24 2020 |
4372 |
332.15 |
| Jan 17 2020 |
4388 |
332.15 |
| Jan 10 2020 |
4754 |
332.15 |
| Jan 03 2020 |
4736 |
332.15 |
| Dec 27 2019 |
4734 |
332.15 |
| Dec 20 2019 |
4737 |
332.15 |
| Dec 13 2019 |
4760 |
332.15 |
| Dec 06 2019 |
4594 |
332.15 |
| Nov 29 2019 |
4681 |
332.15 |
| Nov 22 2019 |
4711 |
332.15 |
| Nov 15 2019 |
4723 |
332.15 |
| Nov 08 2019 |
4651 |
330.78 |
| Nov 01 2019 |
4658 |
330.45 |
| Oct 25 2019 |
5115 |
340.02 |
| Oct 18 2019 |
4791 |
335.35 |
| Oct 11 2019 |
4685 |
332.43 |
| Oct 04 2019 |
4370 |
326.01 |
| Sep 27 2019 |
4214 |
322.12 |
| Sep 20 2019 |
4143 |
322.12 |
| Sep 13 2019 |
4170 |
322.12 |
| Sep 06 2019 |
4040 |
322.12 |
| Aug 30 2019 |
4074 |
322.12 |
| Aug 23 2019 |
4100 |
322.12 |
| Aug 16 2019 |
4076 |
322.12 |
| Aug 09 2019 |
4076 |
322.12 |
| Aug 02 2019 |
4076 |
322.12 |
| Jul 26 2019 |
4078 |
322.12 |
| Jul 19 2019 |
4081 |
322.12 |
| Jul 12 2019 |
4094 |
322.12 |
| Jul 05 2019 |
4098 |
322.12 |
| Jun 28 2019 |
4092 |
322.12 |
| Jun 21 2019 |
4094 |
322.12 |
| Jun 14 2019 |
4088 |
322.12 |
| Jun 07 2019 |
4088 |
322.12 |
| May 31 2019 |
4093 |
322.12 |
| May 24 2019 |
4094 |
322.12 |
| May 17 2019 |
4103 |
322.12 |
| May 10 2019 |
4102 |
322.12 |
| May 03 2019 |
4111 |
322.12 |
| Apr 26 2019 |
4112 |
322.12 |
| Apr 19 2019 |
4118 |
322.12 |
| Apr 12 2019 |
4118 |
322.12 |
| Apr 05 2019 |
4118 |
322.12 |
| Mar 29 2019 |
4118 |
322.12 |
| Mar 22 2019 |
4117 |
322.12 |
| Mar 15 2019 |
4126 |
322.12 |
| Mar 08 2019 |
4120 |
322.12 |
| Mar 01 2019 |
4121 |
322.12 |
| Feb 22 2019 |
4119 |
322.12 |
| Feb 15 2019 |
4126 |
322.12 |
| Feb 08 2019 |
4116 |
322.12 |
| Feb 01 2019 |
4132 |
322.12 |
| Jan 25 2019 |
4122 |
322.12 |
| Jan 18 2019 |
3898 |
322.12 |
| Jan 11 2019 |
4183 |
322.12 |
| Jan 04 2019 |
4214 |
322.12 |
| Dec 28 2018 |
4232 |
322.12 |
| Dec 21 2018 |
4199 |
322.12 |
| Dec 14 2018 |
4178 |
322.12 |
| Dec 07 2018 |
4231 |
322.12 |
| Nov 30 2018 |
4271 |
322.12 |
| Nov 23 2018 |
4266 |
322.12 |
| Nov 16 2018 |
4305 |
322.12 |
| Nov 09 2018 |
3901 |
314.62 |
| Nov 02 2018 |
3916 |
314.62 |
| Oct 26 2018 |
3793 |
314.62 |
| Oct 19 2018 |
3809 |
314.62 |
| Oct 12 2018 |
4583 |
330.81 |
| Oct 05 2018 |
5877 |
354.88 |
| Sep 28 2018 |
16833 |
475.2 |
| Sep 21 2018 |
16828 |
475.2 |
| Sep 14 2018 |
16615 |
475.2 |
| Sep 07 2018 |
16499 |
475.2 |
| Aug 31 2018 |
16356 |
475.2 |
| Aug 24 2018 |
16296 |
475.2 |
| Aug 17 2018 |
16279 |
475.2 |
| Aug 10 2018 |
16287 |
475.2 |
| Aug 03 2018 |
16310 |
475.2 |
| Jul 27 2018 |
16322 |
475.2 |
| Jul 20 2018 |
16339 |
475.2 |
| Jul 13 2018 |
16337 |
475.2 |
| Jul 06 2018 |
16314 |
475.2 |
| Jun 29 2018 |
16377 |
475.2 |
| Jun 22 2018 |
16377 |
475.2 |
| Jun 15 2018 |
16401 |
475.2 |
| Jun 08 2018 |
16425 |
475.2 |
| Jun 01 2018 |
16413 |
475.2 |
| May 25 2018 |
16436 |
475.2 |
| May 18 2018 |
16404 |
475.2 |
| May 11 2018 |
16433 |
475.2 |
| May 04 2018 |
16509 |
475.2 |
| Apr 27 2018 |
16502 |
475.2 |
| Apr 20 2018 |
16544 |
475.2 |
| Apr 13 2018 |
16539 |
475.2 |
| Apr 06 2018 |
16539 |
475.2 |
| Mar 30 2018 |
16537 |
475.2 |
| Mar 23 2018 |
16537 |
475.2 |
| Mar 16 2018 |
16522 |
475.2 |
| Mar 09 2018 |
16522 |
475.2 |
| Mar 02 2018 |
16528 |
475.2 |
| Feb 23 2018 |
16523 |
475.2 |
| Feb 16 2018 |
16537 |
475.2 |
| Feb 09 2018 |
16530 |
475.2 |
| Feb 02 2018 |
16544 |
475.2 |
| Jan 26 2018 |
16575 |
475.2 |
| Jan 19 2018 |
16523 |
475.2 |
| Jan 12 2018 |
16108 |
475.2 |
| Jan 05 2018 |
16340 |
475.2 |
| Dec 29 2017 |
16381 |
475.2 |
| Dec 22 2017 |
16359 |
475.2 |
| Dec 15 2017 |
16328 |
475.2 |
| Dec 08 2017 |
16665 |
475.2 |
| Dec 01 2017 |
16809 |
475.2 |
| Nov 24 2017 |
16841 |
475.2 |
| Nov 17 2017 |
17006 |
475.2 |
| Nov 10 2017 |
17429 |
475.2 |
| Nov 03 2017 |
17426 |
475.2 |
| Oct 27 2017 |
17424 |
475.2 |
| Oct 20 2017 |
17412 |
475.2 |
| Oct 13 2017 |
28891 |
595.51 |
| Oct 06 2017 |
28558 |
595.51 |
| Sep 15 2017 |
6603 |
366.1 |
| Sep 08 2017 |
6564 |
366.1 |
| Sep 01 2017 |
6577 |
366.1 |
| Aug 25 2017 |
6597 |
366.1 |
| Aug 18 2017 |
6607 |
366.1 |
| Aug 11 2017 |
6587 |
366.1 |
| Aug 04 2017 |
6601 |
366.1 |
| Jul 28 2017 |
6598 |
366.1 |
| Jul 21 2017 |
6609 |
366.1 |
| Jul 14 2017 |
6615 |
366.1 |
| Jul 07 2017 |
6611 |
366.1 |
| Jun 30 2017 |
6620 |
366.1 |
| Jun 23 2017 |
6619 |
366.1 |
| Jun 16 2017 |
6611 |
366.1 |
| Jun 09 2017 |
6593 |
366.1 |
| Jun 02 2017 |
6590 |
366.1 |
| May 26 2017 |
6492 |
366.1 |
| May 19 2017 |
6509 |
366.1 |
| May 12 2017 |
6481 |
366.1 |
| May 05 2017 |
6471 |
366.1 |
| Apr 28 2017 |
6464 |
366.1 |
| Apr 21 2017 |
6448 |
366.1 |
| Apr 14 2017 |
6452 |
366.1 |
| Apr 07 2017 |
6453 |
366.1 |
| Mar 31 2017 |
6453 |
366.1 |
| Mar 24 2017 |
6453 |
366.1 |
| Mar 17 2017 |
6446 |
366.1 |
| Mar 10 2017 |
6453 |
366.1 |
| Mar 03 2017 |
6453 |
366.1 |
| Feb 24 2017 |
6454 |
366.1 |
| Feb 17 2017 |
6462 |
366.1 |
| Feb 10 2017 |
6474 |
366.1 |
| Feb 03 2017 |
6470 |
366.1 |
| Jan 27 2017 |
6483 |
366.1 |
| Jan 20 2017 |
6500 |
366.1 |
| Jan 13 2017 |
6503 |
366.1 |
| Jan 06 2017 |
6639 |
366.1 |
| Dec 30 2016 |
6682 |
366.1 |
| Dec 23 2016 |
6689 |
366.1 |
| Dec 16 2016 |
6690 |
366.1 |
| Dec 09 2016 |
6708 |
366.1 |
| Dec 02 2016 |
6789 |
366.1 |
| Nov 25 2016 |
6751 |
366.1 |
| Nov 18 2016 |
6778 |
366.1 |
| Nov 11 2016 |
5801 |
351.26 |
| Nov 04 2016 |
5782 |
351.26 |
| Oct 28 2016 |
5747 |
351.26 |
| Oct 21 2016 |
5787 |
351.26 |
| Oct 14 2016 |
5605 |
350.03 |
| Oct 07 2016 |
4973 |
338.53 |
| Sep 30 2016 |
4375 |
329.03 |
| Sep 23 2016 |
4294 |
329.03 |
| Sep 16 2016 |
4205 |
329.03 |
| Sep 09 2016 |
4221 |
329.03 |
| Sep 02 2016 |
4190 |
329.03 |
| Aug 26 2016 |
4198 |
329.03 |
| Aug 19 2016 |
4058 |
329.03 |
| Aug 12 2016 |
4052 |
329.03 |
| Aug 05 2016 |
4065 |
329.03 |
| Jul 29 2016 |
4065 |
329.03 |
| Jul 22 2016 |
4055 |
329.03 |
| Jun 28 2016 |
4056 |
329.03 |
| Jun 21 2016 |
4066 |
329.03 |
| Jun 14 2016 |
4066 |
329.03 |
| Jun 07 2016 |
4066 |
329.03 |
| May 31 2016 |
4066 |
329.03 |
| May 24 2016 |
4066 |
329.03 |
| May 17 2016 |
4063 |
329.03 |
| May 10 2016 |
4063 |
329.03 |
| May 03 2016 |
4063 |
329.03 |
| Apr 26 2016 |
4063 |
329.03 |
| Apr 19 2016 |
4059 |
329.03 |
| Apr 12 2016 |
4069 |
329.03 |
| Apr 05 2016 |
4069 |
329.03 |
| Mar 29 2016 |
4069 |
329.03 |
| Mar 22 2016 |
4068 |
329.03 |
| Mar 15 2016 |
4067 |
329.03 |
| Mar 08 2016 |
4071 |
329.03 |
| Mar 01 2016 |
4067 |
329.03 |
| Feb 23 2016 |
4064 |
329.03 |
| Feb 16 2016 |
4045 |
329.03 |
| Feb 09 2016 |
4045 |
329.03 |
| Feb 02 2016 |
4013 |
329.03 |
| Jan 26 2016 |
4023 |
329.03 |
| Jan 19 2016 |
4027 |
329.03 |
| Jan 12 2016 |
3770 |
329.03 |
| Jan 05 2016 |
3944 |
329.03 |
| Dec 29 2015 |
3942 |
329.03 |
| Dec 22 2015 |
3895 |
329.03 |
| Dec 15 2015 |
3844 |
329.03 |
| Dec 08 2015 |
3922 |
329.03 |
| Dec 01 2015 |
3864 |
329.03 |
| Nov 24 2015 |
3843 |
329.03 |
| Nov 17 2015 |
3675 |
329.03 |
| Nov 10 2015 |
4015 |
337.34 |
| Nov 03 2015 |
3761 |
331.68 |
| Oct 27 2015 |
3805 |
331.68 |
| Oct 20 2015 |
4053 |
337.75 |
| Oct 13 2015 |
5125 |
360.32 |
| Oct 06 2015 |
10224 |
425.28 |
| Sep 29 2015 |
11476 |
437.44 |
| Sep 22 2015 |
10035 |
437.44 |
| Sep 15 2015 |
23746 |
437.44 |
| Sep 14 2015 |
9676 |
421.73 |
| Sep 07 2015 |
9706 |
421.73 |
| Aug 31 2015 |
9677 |
421.73 |
| Aug 24 2015 |
9630 |
421.73 |
| Aug 17 2015 |
9644 |
421.73 |
| Aug 10 2015 |
9650 |
421.73 |
| Aug 03 2015 |
9650 |
421.73 |
| Jul 27 2015 |
9650 |
421.73 |
| Jul 20 2015 |
9651 |
421.73 |
| Jul 13 2015 |
9651 |
421.73 |
| Jul 06 2015 |
9651 |
421.73 |
| Jun 29 2015 |
9651 |
421.73 |
| Jun 22 2015 |
9651 |
421.73 |
| Jun 15 2015 |
9651 |
421.73 |
| Jun 08 2015 |
9727 |
421.73 |
| Jun 01 2015 |
9727 |
421.73 |
| May 25 2015 |
9727 |
421.73 |
| May 18 2015 |
9727 |
421.73 |
| May 11 2015 |
9727 |
421.73 |
| May 04 2015 |
9727 |
421.73 |
| Apr 27 2015 |
9720 |
421.73 |
| Apr 20 2015 |
9710 |
421.73 |
| Apr 13 2015 |
9709 |
421.73 |
| Apr 06 2015 |
9727 |
421.73 |
| Mar 30 2015 |
9727 |
421.73 |
| Mar 23 2015 |
9740 |
421.73 |
| Mar 16 2015 |
9733 |
421.73 |
| Mar 09 2015 |
9733 |
421.73 |
| Mar 02 2015 |
9726 |
421.73 |
| Feb 23 2015 |
9649 |
421.73 |
| Feb 16 2015 |
9641 |
421.73 |
| Feb 09 2015 |
9652 |
421.73 |
| Feb 02 2015 |
9657 |
421.73 |
| Jan 26 2015 |
9648 |
421.73 |
| Jan 19 2015 |
9622 |
421.73 |
| Jan 12 2015 |
9523 |
421.73 |
| Jan 05 2015 |
9783 |
421.73 |
| Dec 29 2014 |
9771 |
421.73 |
| Dec 22 2014 |
9816 |
421.73 |
| Dec 15 2014 |
9642 |
421.73 |
| Dec 08 2014 |
9696 |
421.73 |
| Dec 01 2014 |
9717 |
421.73 |
| Nov 24 2014 |
5473 |
365.14 |
| Nov 17 2014 |
9622 |
420.17 |
| Nov 10 2014 |
14036 |
464.08 |
| Nov 03 2014 |
8573 |
408.91 |
| Oct 27 2014 |
8624 |
408.91 |
| Oct 20 2014 |
8786 |
408.91 |
| Oct 13 2014 |
8714 |
408.91 |
| Oct 06 2014 |
9490 |
418.86 |
| Sep 29 2014 |
8931 |
411.12 |
| Sep 22 2014 |
8964 |
411.12 |
| Sep 15 2014 |
8963 |
411.12 |
| Sep 08 2014 |
8965 |
411.12 |
| Sep 01 2014 |
8998 |
411.12 |
| Aug 25 2014 |
9003 |
411.12 |
| Aug 18 2014 |
9004 |
411.12 |
| Aug 11 2014 |
9004 |
411.12 |
| Aug 04 2014 |
9004 |
411.12 |
| Jul 28 2014 |
9004 |
411.12 |
| Jul 21 2014 |
9017 |
411.12 |
| Jul 14 2014 |
9017 |
411.12 |
| Jul 07 2014 |
9017 |
411.12 |
| Jun 30 2014 |
9017 |
411.12 |
| Jun 23 2014 |
9017 |
411.12 |
| Jun 16 2014 |
9017 |
411.12 |
| Jun 09 2014 |
9017 |
411.12 |
| Jun 02 2014 |
9017 |
411.12 |
| May 26 2014 |
9017 |
411.12 |
| May 19 2014 |
9017 |
411.12 |
| May 12 2014 |
9019 |
411.12 |
| May 05 2014 |
9019 |
411.12 |
| Apr 28 2014 |
9020 |
411.12 |
| Apr 21 2014 |
9020 |
411.12 |
| Apr 14 2014 |
9029 |
411.12 |
| Apr 07 2014 |
9029 |
411.12 |
| Mar 31 2014 |
9030 |
411.12 |
| Mar 24 2014 |
9030 |
411.12 |
| Mar 17 2014 |
9030 |
411.12 |
| Mar 10 2014 |
9030 |
411.12 |
| Mar 03 2014 |
9030 |
411.12 |
| Feb 24 2014 |
9027 |
411.12 |
| Feb 17 2014 |
9035 |
411.12 |
| Feb 10 2014 |
9033 |
411.12 |
| Feb 03 2014 |
9021 |
411.12 |
| Jan 27 2014 |
9088 |
411.12 |
| Jan 20 2014 |
9046 |
411.12 |
| Jan 13 2014 |
8889 |
411.12 |
| Jan 06 2014 |
8850 |
411.12 |
| Dec 30 2013 |
8934 |
411.12 |
| Dec 23 2013 |
8746 |
411.12 |
| Dec 16 2013 |
8646 |
411.12 |
| Dec 09 2013 |
9542 |
421.38 |
| Dec 02 2013 |
8813 |
411.09 |
| Nov 25 2013 |
8956 |
411.09 |
| Nov 18 2013 |
9037 |
411.09 |
| Nov 11 2013 |
6187 |
375.05 |
| Nov 04 2013 |
6697 |
382.6 |
| Oct 28 2013 |
6790 |
383.82 |
| Oct 21 2013 |
6636 |
383.82 |
| Oct 14 2013 |
7945 |
402.45 |
| Oct 07 2013 |
7932 |
402.45 |
| Sep 30 2013 |
7940 |
402.45 |
| Sep 23 2013 |
7934 |
402.45 |
| Sep 16 2013 |
7958 |
402.45 |
| Sep 09 2013 |
7999 |
402.45 |
| Sep 02 2013 |
8060 |
402.45 |
| Aug 26 2013 |
8035 |
402.45 |
| Aug 19 2013 |
8046 |
402.45 |
| Aug 12 2013 |
8045 |
402.45 |
| Aug 05 2013 |
8046 |
402.45 |
| Jul 29 2013 |
8047 |
402.45 |
| Jul 22 2013 |
8076 |
402.45 |
| Jul 15 2013 |
8076 |
402.45 |
| Jul 08 2013 |
8076 |
402.45 |
| Jul 01 2013 |
8076 |
402.45 |
| Jun 24 2013 |
8076 |
402.45 |
| Jun 17 2013 |
8076 |
402.45 |
| Jun 10 2013 |
8076 |
402.45 |
| Jun 03 2013 |
8076 |
402.45 |
| May 27 2013 |
8076 |
402.45 |
| May 20 2013 |
8076 |
402.45 |
| May 13 2013 |
8076 |
402.45 |
| May 06 2013 |
8076 |
402.45 |
| Apr 29 2013 |
8076 |
402.45 |
| Apr 22 2013 |
8060 |
402.45 |
| Apr 15 2013 |
8067 |
402.45 |
| Apr 08 2013 |
8067 |
402.45 |
| Apr 01 2013 |
8067 |
402.45 |
| Mar 25 2013 |
8069 |
402.45 |
| Mar 18 2013 |
8069 |
402.45 |
| Mar 11 2013 |
8069 |
402.45 |
| Mar 04 2013 |
8069 |
402.45 |
| Feb 25 2013 |
8069 |
402.45 |
| Feb 18 2013 |
8074 |
402.45 |
| Feb 11 2013 |
8082 |
402.45 |
| Feb 04 2013 |
8055 |
402.45 |
| Jan 28 2013 |
8098 |
402.45 |
| Jan 21 2013 |
8112 |
402.45 |
| Jan 14 2013 |
8185 |
402.45 |
| Jan 07 2013 |
8151 |
402.45 |
| Dec 31 2012 |
8160 |
402.45 |
| Dec 24 2012 |
8154 |
402.45 |
| Dec 17 2012 |
8820 |
410.59 |
| Dec 10 2012 |
8687 |
410.59 |
| Dec 03 2012 |
8841 |
410.59 |
| Nov 26 2012 |
9136 |
414.88 |
| Nov 19 2012 |
9193 |
414.88 |
| Nov 12 2012 |
9219 |
414.88 |
| Nov 05 2012 |
9204 |
414.88 |
| Oct 29 2012 |
7381 |
390.75 |
| Oct 02 2012 |
5647 |
365.71 |
| Sep 26 2012 |
5657 |
365.71 |
| Sep 20 2012 |
5607 |
365.71 |
| Sep 13 2012 |
5576 |
365.71 |
| Jan 19 2012 |
5017 |
365.71 |
| Dec 29 2011 |
4942 |
365.71 |
| Dec 13 2011 |
4887 |
365.71 |
| Dec 09 2011 |
4902 |
365.71 |
| Dec 01 2011 |
4902 |
365.71 |
| Nov 25 2011 |
4939 |
365.71 |
| Nov 17 2011 |
4903 |
365.71 |
