| Dec 20 2019 |
14680 |
462.76 |
| Dec 13 2019 |
14740 |
462.76 |
| Dec 06 2019 |
14612 |
462.76 |
| Nov 29 2019 |
14957 |
462.76 |
| Nov 22 2019 |
15040 |
462.76 |
| Nov 15 2019 |
15156 |
462.76 |
| Nov 08 2019 |
15317 |
462.76 |
| Nov 01 2019 |
17546 |
484.62 |
| Oct 25 2019 |
17543 |
484.62 |
| Oct 18 2019 |
15669 |
468.93 |
| Oct 11 2019 |
15884 |
468.93 |
| Oct 04 2019 |
15977 |
468.93 |
| Sep 27 2019 |
15959 |
468.93 |
| Sep 20 2019 |
17356 |
485.6 |
| Sep 13 2019 |
17376 |
485.6 |
| Sep 06 2019 |
17024 |
485.6 |
| Aug 30 2019 |
17074 |
485.6 |
| Aug 23 2019 |
17097 |
485.6 |
| Aug 16 2019 |
16949 |
485.6 |
| Aug 09 2019 |
16949 |
485.6 |
| Aug 02 2019 |
16957 |
485.6 |
| Jul 26 2019 |
16968 |
485.6 |
| Jul 19 2019 |
16987 |
485.6 |
| Jul 12 2019 |
17017 |
485.6 |
| Jul 05 2019 |
17030 |
485.6 |
| Jun 28 2019 |
17071 |
485.6 |
| Jun 21 2019 |
17097 |
485.6 |
| Jun 14 2019 |
17095 |
485.6 |
| Jun 07 2019 |
17074 |
485.6 |
| May 31 2019 |
17101 |
485.6 |
| May 24 2019 |
17105 |
485.6 |
| May 17 2019 |
17134 |
485.6 |
| May 10 2019 |
17127 |
485.6 |
| May 03 2019 |
17151 |
485.6 |
| Apr 26 2019 |
17147 |
485.6 |
| Apr 19 2019 |
17148 |
485.6 |
| Apr 12 2019 |
17152 |
485.6 |
| Apr 05 2019 |
17152 |
485.6 |
| Mar 29 2019 |
17153 |
485.6 |
| Mar 22 2019 |
17146 |
485.6 |
| Mar 15 2019 |
17152 |
485.6 |
| Mar 08 2019 |
17076 |
485.6 |
| Mar 01 2019 |
17082 |
485.6 |
| Feb 22 2019 |
17076 |
485.6 |
| Feb 15 2019 |
17089 |
485.6 |
| Feb 08 2019 |
17065 |
485.6 |
| Feb 01 2019 |
17092 |
485.6 |
| Jan 25 2019 |
17103 |
485.6 |
| Jan 18 2019 |
16638 |
485.6 |
| Jan 11 2019 |
17252 |
485.6 |
| Jan 04 2019 |
17362 |
485.6 |
| Dec 28 2018 |
17337 |
485.6 |
| Dec 21 2018 |
17716 |
491.31 |
| Dec 14 2018 |
17832 |
491.31 |
| Dec 07 2018 |
18033 |
491.31 |
| Nov 30 2018 |
18298 |
491.31 |
| Nov 23 2018 |
18515 |
491.31 |
| Nov 16 2018 |
18882 |
491.31 |
| Nov 09 2018 |
18503 |
486.26 |
| Nov 02 2018 |
18556 |
486.26 |
| Oct 26 2018 |
18305 |
486.26 |
| Oct 19 2018 |
20811 |
510.61 |
| Oct 12 2018 |
20668 |
510.61 |
| Oct 05 2018 |
20374 |
510.61 |
| Sep 28 2018 |
20425 |
510.61 |
| Sep 21 2018 |
13201 |
441.68 |
| Sep 14 2018 |
13026 |
441.68 |
| Sep 07 2018 |
12961 |
441.68 |
| Aug 31 2018 |
12877 |
441.68 |
| Aug 24 2018 |
12838 |
441.68 |
| Aug 17 2018 |
12826 |
441.68 |
| Aug 10 2018 |
12834 |
441.68 |
| Aug 03 2018 |
12857 |
441.68 |
| Jul 27 2018 |
12868 |
441.68 |
| Jul 20 2018 |
12881 |
441.68 |
| Jul 13 2018 |
12877 |
441.68 |
| Jul 06 2018 |
12854 |
441.68 |
| Jun 29 2018 |
12909 |
441.68 |
| Jun 22 2018 |
12909 |
441.68 |
| Jun 15 2018 |
12932 |
441.68 |
| Jun 08 2018 |
12951 |
441.68 |
| Jun 01 2018 |
12940 |
441.68 |
| May 25 2018 |
12952 |
441.68 |
| May 18 2018 |
12925 |
441.68 |
| May 11 2018 |
12948 |
441.68 |
| May 04 2018 |
13005 |
441.68 |
| Apr 27 2018 |
12999 |
441.68 |
| Apr 20 2018 |
13037 |
441.68 |
| Apr 13 2018 |
13034 |
441.68 |
| Apr 06 2018 |
13034 |
441.68 |
| Mar 30 2018 |
13034 |
441.68 |
| Mar 23 2018 |
13034 |
441.68 |
| Mar 16 2018 |
13027 |
441.68 |
| Mar 09 2018 |
13027 |
441.68 |
| Mar 02 2018 |
13031 |
441.68 |
| Feb 23 2018 |
13030 |
441.68 |
| Feb 16 2018 |
13043 |
441.68 |
| Feb 09 2018 |
13035 |
441.68 |
| Feb 02 2018 |
13059 |
441.68 |
| Jan 26 2018 |
13096 |
441.68 |
| Jan 19 2018 |
13052 |
441.68 |
| Jan 12 2018 |
12670 |
441.68 |
| Jan 05 2018 |
12910 |
441.68 |
| Dec 29 2017 |
12941 |
441.68 |
| Dec 22 2017 |
12930 |
441.68 |
| Dec 15 2017 |
12899 |
441.68 |
| Dec 08 2017 |
13184 |
441.68 |
| Dec 01 2017 |
13319 |
441.68 |
| Nov 24 2017 |
13337 |
441.68 |
| Nov 17 2017 |
13444 |
441.68 |
| Nov 10 2017 |
13819 |
441.68 |
| Nov 03 2017 |
13782 |
441.68 |
| Oct 27 2017 |
13728 |
441.68 |
| Oct 20 2017 |
13720 |
441.68 |
| Oct 13 2017 |
13520 |
441.68 |
| Oct 06 2017 |
13445 |
441.68 |
| Sep 29 2017 |
13458 |
441.68 |
| Sep 15 2017 |
20334 |
507.13 |
| Sep 08 2017 |
18033 |
486.78 |
| Sep 01 2017 |
18060 |
486.78 |
| Aug 25 2017 |
18063 |
486.78 |
| Aug 18 2017 |
18097 |
486.78 |
| Aug 11 2017 |
18005 |
486.78 |
| Aug 04 2017 |
18032 |
486.78 |
| Jul 28 2017 |
18029 |
486.78 |
| Jul 21 2017 |
18051 |
486.78 |
| Jul 14 2017 |
18052 |
486.78 |
| Jul 07 2017 |
18047 |
486.78 |
| Jun 30 2017 |
18058 |
486.78 |
| Jun 23 2017 |
18057 |
486.78 |
| Jun 16 2017 |
18052 |
486.78 |
| Jun 09 2017 |
18025 |
486.78 |
| Jun 02 2017 |
18027 |
486.78 |
| May 26 2017 |
17858 |
486.78 |
| May 19 2017 |
17880 |
486.78 |
| May 12 2017 |
17819 |
486.78 |
| May 05 2017 |
17762 |
486.78 |
| Apr 28 2017 |
17731 |
486.78 |
| Apr 21 2017 |
17703 |
486.78 |
| Apr 14 2017 |
17730 |
486.78 |
| Apr 07 2017 |
17731 |
486.78 |
| Mar 31 2017 |
17731 |
486.78 |
| Mar 24 2017 |
17732 |
486.78 |
| Mar 17 2017 |
17721 |
486.78 |
| Mar 10 2017 |
17738 |
486.78 |
| Mar 03 2017 |
17738 |
486.78 |
| Feb 24 2017 |
17740 |
486.78 |
| Feb 17 2017 |
17755 |
486.78 |
| Feb 10 2017 |
17779 |
486.78 |
| Feb 03 2017 |
17769 |
486.78 |
| Jan 27 2017 |
17769 |
486.78 |
| Jan 20 2017 |
17794 |
486.78 |
| Jan 13 2017 |
17820 |
486.78 |
| Jan 06 2017 |
18064 |
486.78 |
| Dec 30 2016 |
18132 |
486.78 |
| Dec 23 2016 |
18133 |
486.78 |
| Dec 16 2016 |
18181 |
486.78 |
| Dec 09 2016 |
18272 |
486.78 |
| Dec 02 2016 |
18640 |
486.78 |
| Nov 25 2016 |
18568 |
486.78 |
| Nov 18 2016 |
18834 |
486.78 |
| Nov 11 2016 |
19124 |
486.78 |
| Nov 04 2016 |
19163 |
486.78 |
| Oct 28 2016 |
19116 |
486.78 |
| Oct 21 2016 |
19233 |
486.78 |
| Oct 14 2016 |
19130 |
486.78 |
| Oct 07 2016 |
18998 |
486.78 |
| Sep 30 2016 |
18945 |
486.78 |
| Sep 23 2016 |
18620 |
486.78 |
| Sep 16 2016 |
16075 |
466.44 |
| Oct 13 2015 |
14603 |
468.14 |
| Oct 06 2015 |
14587 |
468.14 |
| Sep 29 2015 |
14682 |
468.14 |
| Sep 22 2015 |
17232 |
468.14 |
| Sep 15 2015 |
18987 |
468.14 |
| Sep 14 2015 |
14197 |
468.14 |
| Sep 07 2015 |
14184 |
468.14 |
| Aug 31 2015 |
14189 |
468.14 |
| Aug 24 2015 |
14112 |
468.14 |
| Aug 17 2015 |
14133 |
468.14 |
| Aug 10 2015 |
14146 |
468.14 |
| Aug 03 2015 |
14146 |
468.14 |
| Jul 27 2015 |
14146 |
468.14 |
| Jul 20 2015 |
14145 |
468.14 |
| Jul 13 2015 |
14145 |
468.14 |
| Jul 06 2015 |
14145 |
468.14 |
| Jun 29 2015 |
14145 |
468.14 |
| Jun 22 2015 |
14145 |
468.14 |
| Jun 15 2015 |
14145 |
468.14 |
| Jun 08 2015 |
14247 |
468.14 |
| Jun 01 2015 |
14247 |
468.14 |
| May 25 2015 |
14247 |
468.14 |
| May 18 2015 |
14247 |
468.14 |
| May 11 2015 |
14247 |
468.14 |
| May 04 2015 |
14247 |
468.14 |
| Apr 27 2015 |
14233 |
468.14 |
| Apr 20 2015 |
14220 |
468.14 |
| Apr 13 2015 |
14220 |
468.14 |
| Apr 06 2015 |
14243 |
468.14 |
| Mar 30 2015 |
14243 |
468.14 |
| Mar 23 2015 |
14260 |
468.14 |
| Mar 16 2015 |
14253 |
468.14 |
| Mar 09 2015 |
14252 |
468.14 |
| Mar 02 2015 |
14237 |
468.14 |
| Feb 23 2015 |
14135 |
468.14 |
| Feb 16 2015 |
14117 |
468.14 |
| Feb 09 2015 |
14128 |
468.14 |
| Feb 02 2015 |
14135 |
468.14 |
| Jan 26 2015 |
14123 |
468.14 |
| Jan 19 2015 |
14105 |
468.14 |
| Jan 12 2015 |
13997 |
468.14 |
| Jan 05 2015 |
14286 |
468.14 |
| Dec 29 2014 |
14275 |
468.14 |
| Dec 22 2014 |
14316 |
468.14 |
| Dec 15 2014 |
14069 |
468.14 |
| Dec 08 2014 |
14183 |
468.14 |
| Dec 01 2014 |
14243 |
468.14 |
| Nov 24 2014 |
14252 |
468.14 |
| Nov 17 2014 |
14361 |
468.14 |
| Nov 10 2014 |
14439 |
468.14 |
| Nov 03 2014 |
11472 |
439.9 |
| Oct 27 2014 |
11473 |
439.9 |
| Oct 06 2014 |
19218 |
516.43 |
| Sep 29 2014 |
19418 |
516.43 |
| Sep 22 2014 |
19514 |
516.43 |
| Sep 15 2014 |
19348 |
516.43 |
| Sep 08 2014 |
19225 |
516.43 |
| Sep 01 2014 |
19291 |
516.43 |
| Aug 25 2014 |
19319 |
516.43 |
| Aug 18 2014 |
19326 |
516.43 |
| Aug 11 2014 |
19326 |
516.43 |
| Aug 04 2014 |
19326 |
516.43 |
| Jul 28 2014 |
19326 |
516.43 |
| Jul 21 2014 |
19345 |
516.43 |
| Jul 14 2014 |
19345 |
516.43 |
| Jul 07 2014 |
19345 |
516.43 |
| Jun 30 2014 |
19345 |
516.43 |
| Jun 23 2014 |
19345 |
516.43 |
| Jun 16 2014 |
19345 |
516.43 |
| Jun 09 2014 |
19345 |
516.43 |
| Jun 02 2014 |
19345 |
516.43 |
| May 26 2014 |
19345 |
516.43 |
| May 19 2014 |
19345 |
516.43 |
| May 12 2014 |
19347 |
516.43 |
| May 05 2014 |
19347 |
516.43 |
| Apr 28 2014 |
19348 |
516.43 |
| Apr 21 2014 |
19348 |
516.43 |
| Apr 14 2014 |
19363 |
516.43 |
| Apr 07 2014 |
19363 |
516.43 |
| Mar 31 2014 |
19364 |
516.43 |
| Mar 24 2014 |
19364 |
516.43 |
| Mar 17 2014 |
19364 |
516.43 |
| Mar 10 2014 |
19364 |
516.43 |
| Mar 03 2014 |
19364 |
516.43 |
| Feb 24 2014 |
19357 |
516.43 |
| Feb 17 2014 |
19373 |
516.43 |
| Feb 10 2014 |
19373 |
516.43 |
| Feb 03 2014 |
19363 |
516.43 |
| Jan 27 2014 |
19427 |
516.43 |
| Jan 20 2014 |
19372 |
516.43 |
| Jan 13 2014 |
19185 |
516.43 |
| Jan 06 2014 |
19129 |
516.43 |
| Dec 30 2013 |
19280 |
516.43 |
| Dec 23 2013 |
19057 |
516.43 |
| Dec 16 2013 |
18865 |
516.43 |
| Dec 09 2013 |
18887 |
516.43 |
| Dec 02 2013 |
19096 |
516.43 |
| Nov 25 2013 |
19404 |
516.43 |
| Nov 18 2013 |
19491 |
516.43 |
| Nov 11 2013 |
19488 |
516.43 |
| Nov 04 2013 |
19336 |
516.43 |
| Oct 14 2013 |
10003 |
426.37 |
| Oct 07 2013 |
9938 |
426.37 |
| Sep 30 2013 |
9952 |
426.37 |
| Sep 23 2013 |
9951 |
426.37 |
| Sep 16 2013 |
9969 |
426.37 |
| Sep 09 2013 |
9987 |
426.37 |
| Sep 02 2013 |
10069 |
426.37 |
| Aug 26 2013 |
10032 |
426.37 |
| Aug 19 2013 |
10049 |
426.37 |
| Aug 12 2013 |
10049 |
426.37 |
| Aug 05 2013 |
10050 |
426.37 |
| Jul 29 2013 |
10051 |
426.37 |
| Jul 22 2013 |
10084 |
426.37 |
| Jul 15 2013 |
10084 |
426.37 |
| Jul 08 2013 |
10084 |
426.37 |
| Jul 01 2013 |
10084 |
426.37 |
| Jun 24 2013 |
10085 |
426.37 |
| Jun 17 2013 |
10085 |
426.37 |
| Jun 10 2013 |
10085 |
426.37 |
| Jun 03 2013 |
10085 |
426.37 |
| May 27 2013 |
10085 |
426.37 |
| May 20 2013 |
10085 |
426.37 |
| May 13 2013 |
10085 |
426.37 |
| May 06 2013 |
10085 |
426.37 |
| Apr 29 2013 |
10085 |
426.37 |
| Apr 22 2013 |
10064 |
426.37 |
| Apr 15 2013 |
10073 |
426.37 |
| Apr 08 2013 |
10073 |
426.37 |
| Apr 01 2013 |
10073 |
426.37 |
| Mar 25 2013 |
10068 |
426.37 |
| Mar 18 2013 |
10068 |
426.37 |
| Mar 11 2013 |
10068 |
426.37 |
| Mar 04 2013 |
10068 |
426.37 |
| Feb 25 2013 |
10068 |
426.37 |
| Feb 18 2013 |
10073 |
426.37 |
| Feb 11 2013 |
10083 |
426.37 |
| Feb 04 2013 |
10049 |
426.37 |
| Jan 28 2013 |
10096 |
426.37 |
| Jan 21 2013 |
10110 |
426.37 |
| Jan 14 2013 |
10189 |
426.37 |
| Jan 07 2013 |
10136 |
426.37 |
| Dec 31 2012 |
10152 |
426.37 |
| Dec 24 2012 |
10153 |
426.37 |
| Dec 17 2012 |
10169 |
426.37 |
| Dec 10 2012 |
10041 |
426.37 |
| Dec 03 2012 |
10194 |
426.37 |
| Nov 26 2012 |
10108 |
426.37 |
| Nov 19 2012 |
10200 |
426.37 |
| Nov 12 2012 |
10247 |
426.37 |
| Oct 02 2012 |
12882 |
458.3 |
| Sep 26 2012 |
12853 |
458.3 |
| Sep 20 2012 |
12736 |
458.3 |
| Sep 13 2012 |
12583 |
458.3 |
| Jan 19 2012 |
9801 |
434.29 |
| Dec 29 2011 |
9733 |
434.29 |
| Dec 13 2011 |
9605 |
434.29 |
| Dec 09 2011 |
9624 |
434.29 |
| Dec 01 2011 |
9627 |
434.29 |
| Nov 25 2011 |
9736 |
434.29 |
| Nov 17 2011 |
9679 |
434.29 |
