| Nov 10 2015 |
10689 |
425.25 |
| Nov 03 2015 |
10723 |
425.25 |
| Oct 27 2015 |
10694 |
425.25 |
| Oct 20 2015 |
10599 |
425.25 |
| Oct 13 2015 |
11206 |
435.54 |
| Oct 06 2015 |
11215 |
435.54 |
| Sep 29 2015 |
13247 |
454.42 |
| Sep 22 2015 |
20981 |
454.42 |
| Sep 15 2015 |
22139 |
454.42 |
| Sep 14 2015 |
14131 |
467.55 |
| Sep 07 2015 |
14123 |
467.55 |
| Aug 31 2015 |
14122 |
467.55 |
| Aug 24 2015 |
14044 |
467.55 |
| Aug 17 2015 |
14065 |
467.55 |
| Aug 10 2015 |
14077 |
467.55 |
| Aug 03 2015 |
14077 |
467.55 |
| Jul 27 2015 |
14077 |
467.55 |
| Jul 20 2015 |
14076 |
467.55 |
| Jul 13 2015 |
14076 |
467.55 |
| Jul 06 2015 |
14076 |
467.55 |
| Jun 29 2015 |
14076 |
467.55 |
| Jun 22 2015 |
14076 |
467.55 |
| Jun 15 2015 |
14076 |
467.55 |
| Jun 08 2015 |
14178 |
467.55 |
| Jun 01 2015 |
14178 |
467.55 |
| May 25 2015 |
14178 |
467.55 |
| May 18 2015 |
14178 |
467.55 |
| May 11 2015 |
14178 |
467.55 |
| May 04 2015 |
14178 |
467.55 |
| Apr 27 2015 |
14165 |
467.55 |
| Apr 20 2015 |
14152 |
467.55 |
| Apr 13 2015 |
14152 |
467.55 |
| Apr 06 2015 |
14175 |
467.55 |
| Mar 30 2015 |
14175 |
467.55 |
| Mar 23 2015 |
14192 |
467.55 |
| Mar 16 2015 |
14185 |
467.55 |
| Mar 09 2015 |
14184 |
467.55 |
| Mar 02 2015 |
14169 |
467.55 |
| Feb 23 2015 |
14067 |
467.55 |
| Feb 16 2015 |
14049 |
467.55 |
| Feb 09 2015 |
14060 |
467.55 |
| Feb 02 2015 |
14067 |
467.55 |
| Jan 26 2015 |
14055 |
467.55 |
| Jan 19 2015 |
14035 |
467.55 |
| Jan 12 2015 |
13927 |
467.55 |
| Jan 05 2015 |
14214 |
467.55 |
| Dec 29 2014 |
14204 |
467.55 |
| Dec 22 2014 |
14246 |
467.55 |
| Dec 15 2014 |
13997 |
467.55 |
| Dec 08 2014 |
14113 |
467.55 |
| Dec 01 2014 |
14175 |
467.55 |
| Nov 24 2014 |
14183 |
467.55 |
| Nov 17 2014 |
15429 |
478.13 |
| Nov 10 2014 |
15586 |
478.83 |
| Nov 03 2014 |
13285 |
458.16 |
| Oct 27 2014 |
13287 |
458.16 |
| Oct 20 2014 |
15428 |
476.7 |
| Oct 13 2014 |
16531 |
488.16 |
| Oct 06 2014 |
11682 |
442.32 |
| Sep 29 2014 |
16202 |
485.4 |
| Sep 22 2014 |
16289 |
485.4 |
| Sep 15 2014 |
16169 |
485.4 |
| Sep 08 2014 |
16132 |
485.4 |
| Sep 01 2014 |
16186 |
485.4 |
| Aug 25 2014 |
16202 |
485.4 |
| Aug 18 2014 |
16206 |
485.4 |
| Aug 11 2014 |
16206 |
485.4 |
| Aug 04 2014 |
16206 |
485.4 |
| Jul 28 2014 |
16206 |
485.4 |
| Jul 21 2014 |
16225 |
485.4 |
| Jul 14 2014 |
16225 |
485.4 |
| Jul 07 2014 |
16225 |
485.4 |
| Jun 30 2014 |
16225 |
485.4 |
| Jun 23 2014 |
16225 |
485.4 |
| Jun 16 2014 |
16225 |
485.4 |
| Jun 09 2014 |
16225 |
485.4 |
| Jun 02 2014 |
16225 |
485.4 |
| May 26 2014 |
16225 |
485.4 |
| May 19 2014 |
16225 |
485.4 |
| May 12 2014 |
16227 |
485.4 |
| May 05 2014 |
16227 |
485.4 |
| Apr 28 2014 |
16228 |
485.4 |
| Apr 21 2014 |
16228 |
485.4 |
| Apr 14 2014 |
16247 |
485.4 |
| Apr 07 2014 |
16247 |
485.4 |
| Mar 31 2014 |
16248 |
485.4 |
| Mar 24 2014 |
16248 |
485.4 |
| Mar 17 2014 |
16248 |
485.4 |
| Mar 10 2014 |
16248 |
485.4 |
| Mar 03 2014 |
16248 |
485.4 |
| Feb 24 2014 |
16243 |
485.4 |
| Feb 17 2014 |
16257 |
485.4 |
| Feb 10 2014 |
16256 |
485.4 |
| Feb 03 2014 |
16243 |
485.4 |
| Jan 27 2014 |
16311 |
485.4 |
| Jan 20 2014 |
16271 |
485.4 |
| Jan 13 2014 |
16077 |
485.4 |
| Jan 06 2014 |
16044 |
485.4 |
| Dec 30 2013 |
16188 |
485.4 |
| Dec 23 2013 |
15971 |
485.4 |
| Dec 16 2013 |
15808 |
485.4 |
| Dec 09 2013 |
15821 |
485.4 |
| Dec 02 2013 |
12500 |
451.1 |
| Nov 25 2013 |
12721 |
451.1 |
| Nov 18 2013 |
12841 |
451.1 |
| Nov 11 2013 |
13089 |
454.02 |
| Nov 04 2013 |
14063 |
464.3 |
| Oct 28 2013 |
11783 |
442.91 |
| Oct 21 2013 |
11552 |
442.91 |
| Oct 14 2013 |
11476 |
442.91 |
| Oct 07 2013 |
11465 |
442.91 |
| Sep 30 2013 |
11475 |
442.91 |
| Sep 23 2013 |
11490 |
442.91 |
| Sep 16 2013 |
11483 |
442.91 |
| Sep 09 2013 |
11496 |
442.91 |
| Sep 02 2013 |
11574 |
442.91 |
| Aug 26 2013 |
11544 |
442.91 |
| Aug 19 2013 |
11565 |
442.91 |
| Aug 12 2013 |
11565 |
442.91 |
| Aug 05 2013 |
11567 |
442.91 |
| Jul 29 2013 |
11568 |
442.91 |
| Jul 22 2013 |
11605 |
442.91 |
| Jul 15 2013 |
11605 |
442.91 |
| Jul 08 2013 |
11605 |
442.91 |
| Jul 01 2013 |
11605 |
442.91 |
| Jun 24 2013 |
11606 |
442.91 |
| Jun 17 2013 |
11606 |
442.91 |
| Jun 10 2013 |
11606 |
442.91 |
| Jun 03 2013 |
11606 |
442.91 |
| May 27 2013 |
11606 |
442.91 |
| May 20 2013 |
11606 |
442.91 |
| May 13 2013 |
11606 |
442.91 |
| May 06 2013 |
11606 |
442.91 |
| Apr 29 2013 |
11606 |
442.91 |
| Apr 22 2013 |
11576 |
442.91 |
| Apr 15 2013 |
11584 |
442.91 |
| Apr 08 2013 |
11584 |
442.91 |
| Apr 01 2013 |
11584 |
442.91 |
| Mar 25 2013 |
11578 |
442.91 |
| Mar 18 2013 |
11578 |
442.91 |
| Mar 11 2013 |
11578 |
442.91 |
| Mar 04 2013 |
11578 |
442.91 |
| Feb 25 2013 |
11578 |
442.91 |
| Feb 18 2013 |
11586 |
442.91 |
| Feb 11 2013 |
11595 |
442.91 |
| Feb 04 2013 |
11564 |
442.91 |
| Jan 28 2013 |
11613 |
442.91 |
| Jan 21 2013 |
11629 |
442.91 |
| Jan 14 2013 |
11698 |
442.91 |
| Jan 07 2013 |
11655 |
442.91 |
| Dec 31 2012 |
11651 |
442.91 |
| Dec 24 2012 |
13527 |
462.54 |
| Dec 17 2012 |
16648 |
495.14 |
| Dec 10 2012 |
16487 |
495.14 |
| Dec 03 2012 |
16684 |
495.14 |
| Oct 02 2012 |
13201 |
461.73 |
| Sep 26 2012 |
13174 |
461.73 |
| Sep 20 2012 |
13051 |
461.73 |
| Sep 13 2012 |
12900 |
461.73 |
| Jan 19 2012 |
12097 |
461.73 |
| Dec 29 2011 |
12002 |
461.73 |
| Dec 13 2011 |
11860 |
461.73 |
| Dec 09 2011 |
11894 |
461.73 |
| Dec 01 2011 |
11889 |
461.73 |
| Nov 25 2011 |
12033 |
461.73 |
| Nov 17 2011 |
11975 |
461.73 |
