| Oct 12 2018 |
23470 |
540.88 |
| Oct 05 2018 |
23215 |
540.88 |
| Sep 28 2018 |
23777 |
546.61 |
| Sep 21 2018 |
23784 |
546.61 |
| Sep 14 2018 |
23508 |
546.61 |
| Sep 07 2018 |
23327 |
546.61 |
| Aug 31 2018 |
23103 |
546.61 |
| Aug 24 2018 |
23018 |
546.61 |
| Aug 17 2018 |
23008 |
546.61 |
| Aug 10 2018 |
23021 |
546.61 |
| Aug 03 2018 |
23054 |
546.61 |
| Jul 27 2018 |
23068 |
546.61 |
| Jul 20 2018 |
23091 |
546.61 |
| Jul 13 2018 |
23091 |
546.61 |
| Jul 06 2018 |
23062 |
546.61 |
| Jun 29 2018 |
23129 |
546.61 |
| Jun 22 2018 |
23129 |
546.61 |
| Jun 15 2018 |
23151 |
546.61 |
| Jun 08 2018 |
23184 |
546.61 |
| Jun 01 2018 |
23168 |
546.61 |
| May 25 2018 |
23193 |
546.61 |
| May 18 2018 |
23144 |
546.61 |
| May 11 2018 |
23174 |
546.61 |
| May 04 2018 |
23278 |
546.61 |
| Apr 27 2018 |
23267 |
546.61 |
| Apr 20 2018 |
23329 |
546.61 |
| Apr 13 2018 |
23323 |
546.61 |
| Apr 06 2018 |
23323 |
546.61 |
| Mar 30 2018 |
23321 |
546.61 |
| Mar 23 2018 |
23321 |
546.61 |
| Mar 16 2018 |
23304 |
546.61 |
| Mar 09 2018 |
23304 |
546.61 |
| Mar 02 2018 |
23313 |
546.61 |
| Feb 23 2018 |
23305 |
546.61 |
| Feb 16 2018 |
23323 |
546.61 |
| Feb 09 2018 |
23315 |
546.61 |
| Feb 02 2018 |
23332 |
546.61 |
| Jan 26 2018 |
23363 |
546.61 |
| Jan 19 2018 |
23281 |
546.61 |
| Jan 12 2018 |
22814 |
546.61 |
| Jan 05 2018 |
23027 |
546.61 |
| Dec 29 2017 |
23092 |
546.61 |
| Dec 22 2017 |
23085 |
546.61 |
| Dec 15 2017 |
23089 |
546.61 |
| Dec 08 2017 |
22155 |
530.9 |
| Dec 01 2017 |
22401 |
530.9 |
| Nov 24 2017 |
22426 |
530.9 |
| Nov 17 2017 |
22527 |
529.21 |
| Nov 10 2017 |
22848 |
526.64 |
| Nov 03 2017 |
22939 |
526.64 |
| Oct 27 2017 |
22998 |
526.64 |
| Oct 20 2017 |
22943 |
526.64 |
| Oct 13 2017 |
21107 |
510.8 |
| Oct 06 2017 |
19775 |
500.41 |
| Sep 29 2017 |
20180 |
504.3 |
| Sep 22 2017 |
20090 |
504.3 |
| Sep 15 2017 |
20067 |
504.3 |
| Sep 08 2017 |
19841 |
504.3 |
| Sep 01 2017 |
19872 |
504.3 |
| Aug 25 2017 |
19871 |
504.3 |
| Aug 18 2017 |
19909 |
504.3 |
| Aug 11 2017 |
19806 |
504.3 |
| Aug 04 2017 |
19834 |
504.3 |
| Jul 28 2017 |
19831 |
504.3 |
| Jul 21 2017 |
19853 |
504.3 |
| Jul 14 2017 |
19850 |
504.3 |
| Jul 07 2017 |
19846 |
504.3 |
| Jun 30 2017 |
19854 |
504.3 |
| Jun 23 2017 |
19854 |
504.3 |
| Jun 16 2017 |
19852 |
504.3 |
| Jun 09 2017 |
19825 |
504.3 |
| Jun 02 2017 |
19830 |
504.3 |
| May 26 2017 |
19654 |
504.3 |
| May 19 2017 |
19676 |
504.3 |
| May 12 2017 |
19614 |
504.3 |
| May 05 2017 |
19552 |
504.3 |
| Apr 28 2017 |
19521 |
504.3 |
| Apr 21 2017 |
19492 |
504.3 |
| Apr 14 2017 |
19530 |
504.3 |
| Apr 07 2017 |
19531 |
504.3 |
| Mar 31 2017 |
19531 |
504.3 |
| Mar 24 2017 |
19532 |
504.3 |
| Mar 17 2017 |
19523 |
504.3 |
| Mar 10 2017 |
19542 |
504.3 |
| Mar 03 2017 |
19542 |
504.3 |
| Feb 24 2017 |
19546 |
504.3 |
| Feb 17 2017 |
19563 |
504.3 |
| Feb 10 2017 |
19585 |
504.3 |
| Feb 03 2017 |
19578 |
504.3 |
| Jan 27 2017 |
19569 |
504.3 |
| Jan 20 2017 |
19588 |
504.3 |
| Jan 13 2017 |
19618 |
504.3 |
| Jan 06 2017 |
19877 |
504.3 |
| Dec 30 2016 |
19951 |
504.3 |
| Dec 23 2016 |
19955 |
504.3 |
| Dec 16 2016 |
20098 |
505.51 |
| Dec 09 2016 |
20209 |
505.51 |
| Dec 02 2016 |
20640 |
505.51 |
| Nov 25 2016 |
20526 |
505.51 |
| Nov 18 2016 |
18220 |
481.02 |
| Nov 11 2016 |
17208 |
469.24 |
| Nov 04 2016 |
17203 |
469.24 |
| Oct 28 2016 |
17148 |
469.24 |
| Oct 21 2016 |
17685 |
473.01 |
| Oct 14 2016 |
17584 |
473.01 |
| Oct 07 2016 |
17474 |
473.01 |
| Sep 30 2016 |
12169 |
426.16 |
| Sep 23 2016 |
11935 |
426.16 |
| Sep 16 2016 |
11669 |
426.16 |
| Sep 09 2016 |
11620 |
426.16 |
| Sep 02 2016 |
11590 |
426.16 |
| Aug 26 2016 |
11615 |
426.16 |
| Aug 19 2016 |
11337 |
426.16 |
| Aug 12 2016 |
11326 |
426.16 |
| Aug 05 2016 |
11342 |
426.16 |
| Jul 29 2016 |
11343 |
426.16 |
| Jul 22 2016 |
11325 |
426.16 |
| Jun 28 2016 |
11326 |
426.16 |
| Jun 21 2016 |
11372 |
426.16 |
| Jun 14 2016 |
11372 |
426.16 |
| Jun 07 2016 |
11372 |
426.16 |
| May 31 2016 |
11374 |
426.16 |
| May 24 2016 |
11374 |
426.16 |
| May 17 2016 |
11363 |
426.16 |
| May 10 2016 |
11363 |
426.16 |
| May 03 2016 |
11364 |
426.16 |
| Apr 26 2016 |
11364 |
426.16 |
| Apr 19 2016 |
11356 |
426.16 |
| Apr 12 2016 |
11382 |
426.16 |
| Apr 05 2016 |
11382 |
426.16 |
| Mar 29 2016 |
11382 |
426.16 |
| Mar 22 2016 |
11377 |
426.16 |
| Mar 15 2016 |
11373 |
426.16 |
| Mar 08 2016 |
11383 |
426.16 |
| Mar 01 2016 |
11380 |
426.16 |
| Feb 23 2016 |
11376 |
426.16 |
| Feb 16 2016 |
11330 |
426.16 |
| Feb 09 2016 |
11330 |
426.16 |
| Feb 02 2016 |
11272 |
426.16 |
| Jan 26 2016 |
11298 |
426.16 |
| Jan 19 2016 |
11306 |
426.16 |
| Jan 12 2016 |
10920 |
426.16 |
| Jan 05 2016 |
10115 |
414.93 |
| Dec 29 2015 |
11032 |
424.09 |
| Dec 22 2015 |
10843 |
423.4 |
| Dec 15 2015 |
10761 |
423.4 |
| Dec 08 2015 |
10208 |
416.04 |
| Dec 01 2015 |
10166 |
416.04 |
| Nov 24 2015 |
8395 |
397.44 |
| Nov 17 2015 |
7369 |
388.11 |
| Nov 10 2015 |
6867 |
381.87 |
| Nov 03 2015 |
6893 |
381.87 |
| Oct 27 2015 |
6887 |
381.87 |
| Oct 20 2015 |
6827 |
381.87 |
| Oct 13 2015 |
6543 |
381.87 |
| Oct 06 2015 |
6580 |
381.87 |
| Sep 29 2015 |
6645 |
381.87 |
| Sep 22 2015 |
26580 |
381.87 |
| Sep 15 2015 |
31198 |
381.87 |
| Sep 14 2015 |
6504 |
381.87 |
| Sep 07 2015 |
6532 |
381.87 |
| Aug 31 2015 |
6511 |
381.87 |
| Aug 24 2015 |
6474 |
381.87 |
| Aug 17 2015 |
6481 |
381.87 |
| Aug 10 2015 |
6488 |
381.87 |
| Aug 03 2015 |
6488 |
381.87 |
| Jul 27 2015 |
6488 |
381.87 |
| Jul 20 2015 |
6488 |
381.87 |
| Jul 13 2015 |
6488 |
381.87 |
| Jul 06 2015 |
6488 |
381.87 |
| Jun 29 2015 |
6488 |
381.87 |
| Jun 22 2015 |
6488 |
381.87 |
| Jun 15 2015 |
6488 |
381.87 |
| Jun 08 2015 |
6546 |
381.87 |
| Jun 01 2015 |
6546 |
381.87 |
| May 25 2015 |
6546 |
381.87 |
| May 18 2015 |
6546 |
381.87 |
| May 11 2015 |
6546 |
381.87 |
| May 04 2015 |
6546 |
381.87 |
| Apr 27 2015 |
6543 |
381.87 |
| Apr 20 2015 |
6536 |
381.87 |
| Apr 13 2015 |
6535 |
381.87 |
| Apr 06 2015 |
6541 |
381.87 |
| Mar 30 2015 |
6541 |
381.87 |
| Mar 23 2015 |
6552 |
381.87 |
| Mar 16 2015 |
6547 |
381.87 |
| Mar 09 2015 |
6546 |
381.87 |
| Mar 02 2015 |
6540 |
381.87 |
| Feb 23 2015 |
6482 |
381.87 |
| Feb 16 2015 |
6482 |
381.87 |
| Feb 09 2015 |
6491 |
381.87 |
| Feb 02 2015 |
6493 |
381.87 |
| Jan 26 2015 |
6496 |
381.87 |
| Jan 19 2015 |
6478 |
381.87 |
| Jan 12 2015 |
6392 |
382.14 |
| Jan 05 2015 |
6592 |
382.14 |
| Dec 29 2014 |
5195 |
361.08 |
| Dec 22 2014 |
5215 |
361.08 |
| Dec 15 2014 |
3746 |
335.62 |
| Dec 08 2014 |
3754 |
335.62 |
| Dec 01 2014 |
3792 |
335.62 |
| Nov 24 2014 |
8294 |
405.03 |
| Nov 17 2014 |
9745 |
421.48 |
| Nov 10 2014 |
7365 |
391.39 |
| Nov 03 2014 |
7245 |
391.39 |
| Oct 27 2014 |
7291 |
391.39 |
| Oct 20 2014 |
7281 |
389.96 |
| Oct 13 2014 |
7196 |
389.96 |
| Oct 06 2014 |
7141 |
389.96 |
| Sep 29 2014 |
7203 |
389.96 |
| Sep 22 2014 |
7265 |
389.96 |
| Sep 15 2014 |
7244 |
389.96 |
| Sep 08 2014 |
7278 |
389.96 |
| Sep 01 2014 |
7316 |
389.96 |
| Aug 25 2014 |
7325 |
389.96 |
| Aug 18 2014 |
7329 |
389.96 |
| Aug 11 2014 |
7329 |
389.96 |
| Aug 04 2014 |
7329 |
389.96 |
| Jul 28 2014 |
7329 |
389.96 |
| Jul 21 2014 |
7343 |
389.96 |
| Jul 14 2014 |
7343 |
389.96 |
| Jul 07 2014 |
7343 |
389.96 |
| Jun 30 2014 |
7343 |
389.96 |
| Jun 23 2014 |
7343 |
389.96 |
| Jun 16 2014 |
7343 |
389.96 |
| Jun 09 2014 |
7343 |
389.96 |
| Jun 02 2014 |
7343 |
389.96 |
| May 26 2014 |
7343 |
389.96 |
| May 19 2014 |
7343 |
389.96 |
| May 12 2014 |
7345 |
389.96 |
| May 05 2014 |
7345 |
389.96 |
| Apr 28 2014 |
7345 |
389.96 |
| Apr 21 2014 |
7345 |
389.96 |
| Apr 14 2014 |
7357 |
389.96 |
| Apr 07 2014 |
7357 |
389.96 |
| Mar 31 2014 |
7358 |
389.96 |
| Mar 24 2014 |
7358 |
389.96 |
| Mar 17 2014 |
7358 |
389.96 |
| Mar 10 2014 |
7358 |
389.96 |
| Mar 03 2014 |
7358 |
389.96 |
| Feb 24 2014 |
7356 |
389.96 |
| Feb 17 2014 |
7363 |
389.96 |
| Feb 10 2014 |
7361 |
389.96 |
| Feb 03 2014 |
7346 |
389.96 |
| Jan 27 2014 |
7409 |
389.96 |
| Jan 20 2014 |
7387 |
389.96 |
| Jan 13 2014 |
7239 |
389.96 |
| Jan 06 2014 |
6645 |
382.09 |
| Dec 30 2013 |
6724 |
382.09 |
| Dec 23 2013 |
6558 |
382.09 |
| Dec 16 2013 |
6462 |
382.09 |
| Dec 09 2013 |
7755 |
399.67 |
| Dec 02 2013 |
7864 |
399.67 |
| Nov 25 2013 |
8145 |
401 |
| Nov 18 2013 |
10243 |
424.2 |
| Nov 11 2013 |
9865 |
421.16 |
| Nov 04 2013 |
11933 |
443.38 |
| Oct 28 2013 |
11832 |
443.38 |
| Oct 21 2013 |
11418 |
441.77 |
| Oct 14 2013 |
11207 |
440.09 |
| Oct 07 2013 |
11170 |
440.09 |
| Sep 30 2013 |
11175 |
440.09 |
| Sep 23 2013 |
11201 |
440.09 |
| Sep 16 2013 |
11206 |
440.09 |
| Sep 09 2013 |
11205 |
440.09 |
| Sep 02 2013 |
11274 |
440.09 |
| Aug 26 2013 |
11244 |
440.09 |
| Aug 19 2013 |
11264 |
440.09 |
| Aug 12 2013 |
11264 |
440.09 |
| Aug 05 2013 |
11266 |
440.09 |
| Jul 29 2013 |
11267 |
440.09 |
| Jul 22 2013 |
11304 |
440.09 |
| Jul 15 2013 |
11304 |
440.09 |
| Jul 08 2013 |
11304 |
440.09 |
| Jul 01 2013 |
11304 |
440.09 |
| Jun 24 2013 |
11305 |
440.09 |
| Jun 17 2013 |
11305 |
440.09 |
| Jun 10 2013 |
11305 |
440.09 |
| Jun 03 2013 |
11305 |
440.09 |
| May 27 2013 |
11305 |
440.09 |
| May 20 2013 |
11305 |
440.09 |
| May 13 2013 |
11305 |
440.09 |
| May 06 2013 |
11305 |
440.09 |
| Apr 29 2013 |
11305 |
440.09 |
| Apr 22 2013 |
11275 |
440.09 |
| Apr 15 2013 |
11283 |
440.09 |
| Apr 08 2013 |
11283 |
440.09 |
| Apr 01 2013 |
11283 |
440.09 |
| Mar 25 2013 |
11275 |
440.09 |
| Mar 18 2013 |
11275 |
440.09 |
| Mar 11 2013 |
11275 |
440.09 |
| Mar 04 2013 |
11275 |
440.09 |
| Feb 25 2013 |
11275 |
440.09 |
| Feb 18 2013 |
11282 |
440.09 |
| Feb 11 2013 |
11291 |
440.09 |
| Feb 04 2013 |
11262 |
440.09 |
| Jan 28 2013 |
11314 |
440.09 |
| Jan 21 2013 |
11329 |
440.09 |
| Jan 14 2013 |
11404 |
440.09 |
| Jan 07 2013 |
11362 |
440.09 |
| Dec 31 2012 |
10678 |
432.61 |
| Dec 24 2012 |
10683 |
432.61 |
| Dec 17 2012 |
10695 |
432.61 |
| Dec 10 2012 |
10047 |
426.43 |
| Dec 03 2012 |
10199 |
426.43 |
| Nov 26 2012 |
10678 |
433.33 |
| Nov 19 2012 |
9948 |
423.68 |
| Nov 12 2012 |
10007 |
423.68 |
| Nov 05 2012 |
9137 |
414.03 |
| Oct 29 2012 |
9213 |
414.03 |
| Oct 22 2012 |
9208 |
414.03 |
| Oct 15 2012 |
9134 |
414.03 |
| Oct 02 2012 |
8047 |
401.87 |
| Sep 26 2012 |
8078 |
401.87 |
| Sep 20 2012 |
8035 |
401.87 |
| Sep 13 2012 |
7991 |
401.87 |
| Jan 19 2012 |
7345 |
402.34 |
| Dec 29 2011 |
7264 |
402.32 |
| Dec 13 2011 |
6325 |
389.71 |
| Dec 09 2011 |
6330 |
389.71 |
| Dec 01 2011 |
6295 |
389.71 |
| Nov 25 2011 |
6372 |
389.71 |
| Nov 17 2011 |
6333 |
389.71 |
