| Nov 01 2019 |
18418 |
493.39 |
| Oct 25 2019 |
18420 |
493.39 |
| Oct 18 2019 |
18013 |
493.39 |
| Oct 11 2019 |
18265 |
493.39 |
| Oct 04 2019 |
22932 |
544.47 |
| Sep 27 2019 |
22865 |
544.47 |
| Sep 20 2019 |
22556 |
544.47 |
| Sep 13 2019 |
22506 |
544.47 |
| Sep 06 2019 |
22029 |
544.47 |
| Aug 30 2019 |
22107 |
544.47 |
| Aug 23 2019 |
22145 |
544.47 |
| Aug 16 2019 |
21945 |
544.47 |
| Aug 09 2019 |
21945 |
544.47 |
| Aug 02 2019 |
21958 |
544.47 |
| Jul 26 2019 |
21971 |
544.47 |
| Jul 19 2019 |
21986 |
544.47 |
| Jul 12 2019 |
22031 |
544.47 |
| Jul 05 2019 |
22045 |
544.47 |
| Jun 28 2019 |
22095 |
544.47 |
| Jun 21 2019 |
22125 |
544.47 |
| Jun 14 2019 |
22121 |
544.47 |
| Jun 07 2019 |
22103 |
544.47 |
| May 31 2019 |
22136 |
544.47 |
| May 24 2019 |
22146 |
544.47 |
| May 17 2019 |
22185 |
544.47 |
| May 10 2019 |
22174 |
544.47 |
| May 03 2019 |
22195 |
544.47 |
| Apr 26 2019 |
22190 |
544.47 |
| Apr 19 2019 |
22189 |
544.47 |
| Apr 12 2019 |
22197 |
544.47 |
| Apr 05 2019 |
22197 |
544.47 |
| Mar 29 2019 |
22198 |
544.47 |
| Mar 22 2019 |
22184 |
544.47 |
| Mar 15 2019 |
22193 |
544.47 |
| Mar 08 2019 |
22110 |
544.47 |
| Mar 01 2019 |
22114 |
544.47 |
| Feb 22 2019 |
22108 |
544.47 |
| Feb 15 2019 |
22110 |
544.47 |
| Feb 08 2019 |
22078 |
544.47 |
| Feb 01 2019 |
22106 |
544.47 |
| Jan 25 2019 |
22119 |
544.47 |
| Jan 18 2019 |
21612 |
544.47 |
| Jan 11 2019 |
22309 |
544.47 |
| Jan 04 2019 |
22453 |
544.47 |
| Dec 28 2018 |
22391 |
544.47 |
| Dec 21 2018 |
22237 |
544.47 |
| Dec 14 2018 |
22378 |
544.47 |
| Dec 07 2018 |
22627 |
544.47 |
| Nov 30 2018 |
22922 |
544.47 |
| Nov 23 2018 |
23179 |
544.47 |
| Nov 16 2018 |
23671 |
544.47 |
| Nov 09 2018 |
23826 |
544.47 |
| Nov 02 2018 |
28074 |
595.54 |
| Nov 04 2016 |
13295 |
434.93 |
| Oct 28 2016 |
18077 |
478.06 |
| Oct 21 2016 |
18198 |
478.06 |
| Oct 14 2016 |
18122 |
478.06 |
| Oct 07 2016 |
18036 |
478.06 |
| Sep 30 2016 |
17992 |
478.06 |
| Sep 23 2016 |
17668 |
478.06 |
| Sep 16 2016 |
17380 |
478.06 |
| Sep 09 2016 |
17213 |
478.06 |
| Sep 02 2016 |
17153 |
478.06 |
| Aug 26 2016 |
17174 |
478.06 |
| Aug 19 2016 |
16838 |
478.06 |
| Aug 12 2016 |
16828 |
478.06 |
| Aug 05 2016 |
16846 |
478.06 |
| Jul 29 2016 |
16847 |
478.06 |
| Jul 22 2016 |
16824 |
478.06 |
| Jun 28 2016 |
16826 |
478.06 |
| Jun 21 2016 |
16884 |
478.06 |
| Jun 14 2016 |
16884 |
478.06 |
| Jun 07 2016 |
16886 |
478.06 |
| May 31 2016 |
16896 |
478.06 |
| May 24 2016 |
16896 |
478.06 |
| May 17 2016 |
16881 |
478.06 |
| May 10 2016 |
16881 |
478.06 |
| May 03 2016 |
16882 |
478.06 |
| Apr 26 2016 |
16882 |
478.06 |
| Apr 19 2016 |
16862 |
478.06 |
| Apr 12 2016 |
16898 |
478.06 |
| Apr 05 2016 |
16898 |
478.06 |
| Mar 29 2016 |
16898 |
478.06 |
| Mar 22 2016 |
16889 |
478.06 |
| Mar 15 2016 |
16887 |
478.06 |
| Mar 08 2016 |
16904 |
478.06 |
| Mar 01 2016 |
16900 |
478.06 |
| Feb 23 2016 |
16896 |
478.06 |
| Feb 16 2016 |
16833 |
478.06 |
| Feb 09 2016 |
16833 |
478.06 |
| Feb 02 2016 |
16778 |
478.06 |
| Jan 26 2016 |
16812 |
478.06 |
| Jan 19 2016 |
16825 |
478.06 |
| Jan 12 2016 |
16387 |
478.06 |
| Jan 05 2016 |
16772 |
478.06 |
| Dec 29 2015 |
16788 |
478.06 |
| Dec 22 2015 |
16632 |
478.06 |
| Dec 15 2015 |
16522 |
478.06 |
| Dec 08 2015 |
16763 |
478.06 |
| Dec 01 2015 |
16749 |
478.06 |
| Nov 24 2015 |
16612 |
478.06 |
| Nov 17 2015 |
16302 |
478.06 |
| Nov 10 2015 |
16283 |
478.06 |
| Oct 27 2015 |
31744 |
642.18 |
| Oct 20 2015 |
31808 |
642.18 |
| Oct 13 2015 |
31127 |
642.18 |
| Oct 06 2015 |
31030 |
642.18 |
| Sep 29 2015 |
30912 |
642.18 |
| Sep 22 2015 |
3049 |
642.18 |
| Sep 15 2015 |
4204 |
642.18 |
| Sep 14 2015 |
29713 |
642.18 |
| Sep 07 2015 |
29577 |
642.18 |
| Aug 31 2015 |
29689 |
642.18 |
| Aug 24 2015 |
29582 |
642.18 |
| Aug 17 2015 |
29645 |
642.18 |
| Aug 10 2015 |
29663 |
642.18 |
| Aug 03 2015 |
29663 |
642.18 |
| Jul 27 2015 |
29663 |
642.18 |
| Jul 20 2015 |
29662 |
642.18 |
| Jul 13 2015 |
29663 |
642.18 |
| Jul 06 2015 |
29663 |
642.18 |
| Jun 29 2015 |
29663 |
642.18 |
| Jun 22 2015 |
29663 |
642.18 |
| Jun 15 2015 |
29663 |
642.18 |
| Jun 08 2015 |
29883 |
642.18 |
| Jun 01 2015 |
29883 |
642.18 |
| May 25 2015 |
29883 |
642.18 |
| May 18 2015 |
29883 |
642.18 |
| May 11 2015 |
29883 |
642.18 |
| May 04 2015 |
29883 |
642.18 |
| Apr 27 2015 |
29850 |
642.18 |
| Apr 20 2015 |
29832 |
642.18 |
| Apr 13 2015 |
29830 |
642.18 |
| Apr 06 2015 |
29875 |
642.18 |
| Mar 30 2015 |
29875 |
642.18 |
| Mar 23 2015 |
29896 |
642.18 |
| Mar 16 2015 |
29859 |
642.18 |
| Mar 09 2015 |
29857 |
642.18 |
| Mar 02 2015 |
29835 |
642.18 |
| Feb 23 2015 |
29632 |
642.18 |
| Feb 16 2015 |
29599 |
642.18 |
| Feb 09 2015 |
29609 |
642.18 |
| Feb 02 2015 |
29619 |
642.18 |
| Jan 26 2015 |
29597 |
642.18 |
| Jan 19 2015 |
29570 |
642.18 |
| Jan 12 2015 |
29419 |
642.18 |
| Jan 05 2015 |
29756 |
642.18 |
| Dec 29 2014 |
29774 |
642.18 |
| Dec 22 2014 |
29827 |
642.18 |
| Dec 15 2014 |
29406 |
642.18 |
| Dec 08 2014 |
29721 |
642.18 |
| Dec 01 2014 |
29871 |
642.18 |
| Nov 24 2014 |
29898 |
642.18 |
| Nov 17 2014 |
30196 |
642.18 |
