| Oct 21 2013 |
21993 |
551.27 |
| Oct 14 2013 |
22034 |
551.27 |
| Oct 07 2013 |
21773 |
551.27 |
| Sep 30 2013 |
21647 |
551.27 |
| Sep 23 2013 |
21614 |
551.27 |
| Sep 16 2013 |
21343 |
551.27 |
| Sep 09 2013 |
21257 |
551.27 |
| Sep 02 2013 |
21399 |
551.27 |
| Aug 26 2013 |
21355 |
551.27 |
| Aug 19 2013 |
21375 |
551.27 |
| Aug 12 2013 |
21376 |
551.27 |
| Aug 05 2013 |
21378 |
551.27 |
| Jul 29 2013 |
21379 |
551.27 |
| Jul 22 2013 |
21426 |
551.27 |
| Jul 15 2013 |
21426 |
551.27 |
| Jul 08 2013 |
21426 |
551.27 |
| Jul 01 2013 |
21426 |
551.27 |
| Jun 24 2013 |
21427 |
551.27 |
| Jun 17 2013 |
21427 |
551.27 |
| Jun 10 2013 |
21427 |
551.27 |
| Jun 03 2013 |
21427 |
551.27 |
| May 27 2013 |
21427 |
551.27 |
| May 20 2013 |
21427 |
551.27 |
| May 13 2013 |
21427 |
551.27 |
| May 06 2013 |
21427 |
551.27 |
| Apr 29 2013 |
21427 |
551.27 |
| Apr 22 2013 |
21386 |
551.27 |
| Apr 15 2013 |
21393 |
551.27 |
| Apr 08 2013 |
21393 |
551.27 |
| Apr 01 2013 |
21393 |
551.27 |
| Mar 25 2013 |
21381 |
551.27 |
| Mar 18 2013 |
21381 |
551.27 |
| Mar 11 2013 |
21381 |
551.27 |
| Mar 04 2013 |
21381 |
551.27 |
| Feb 25 2013 |
21381 |
551.27 |
| Feb 18 2013 |
21383 |
551.27 |
| Feb 11 2013 |
21392 |
551.27 |
| Feb 04 2013 |
21356 |
551.27 |
| Jan 28 2013 |
21393 |
551.27 |
| Jan 21 2013 |
21419 |
551.27 |
| Jan 14 2013 |
21531 |
551.27 |
| Jan 07 2013 |
21491 |
551.27 |
| Dec 31 2012 |
21492 |
551.27 |
| Dec 24 2012 |
21496 |
551.27 |
| Dec 17 2012 |
21493 |
551.27 |
| Dec 10 2012 |
21290 |
551.27 |
| Dec 03 2012 |
21500 |
551.27 |
| Nov 26 2012 |
21400 |
551.27 |
| Nov 19 2012 |
21459 |
551.27 |
| Nov 12 2012 |
21544 |
551.27 |
| Oct 22 2012 |
19868 |
530 |
| Oct 15 2012 |
19678 |
530 |
| Oct 02 2012 |
18975 |
530 |
| Sep 26 2012 |
18937 |
530 |
| Sep 20 2012 |
18735 |
530 |
| Sep 13 2012 |
18471 |
530 |
| Jan 19 2012 |
17717 |
530 |
| Dec 29 2011 |
17597 |
530 |
| Dec 13 2011 |
17375 |
530 |
| Dec 09 2011 |
17407 |
530 |
| Dec 01 2011 |
17428 |
530 |
| Nov 25 2011 |
17635 |
530 |
| Nov 17 2011 |
17606 |
530 |
