| Nov 11 2016 |
15798 |
457.19 |
| Nov 04 2016 |
15821 |
457.19 |
| Oct 28 2016 |
14735 |
448.81 |
| Oct 21 2016 |
14851 |
448.81 |
| Oct 14 2016 |
14734 |
448.81 |
| Oct 07 2016 |
14676 |
448.81 |
| Sep 30 2016 |
14623 |
448.81 |
| Sep 23 2016 |
14372 |
448.81 |
| Sep 16 2016 |
14087 |
448.81 |
| Sep 09 2016 |
13977 |
448.81 |
| Sep 02 2016 |
13943 |
448.81 |
| Aug 26 2016 |
13979 |
448.81 |
| Aug 19 2016 |
13679 |
448.81 |
| Aug 12 2016 |
13668 |
448.81 |
| Aug 05 2016 |
13685 |
448.81 |
| Jul 29 2016 |
13686 |
448.81 |
| Jul 22 2016 |
13667 |
448.81 |
| Jun 28 2016 |
13668 |
448.81 |
| Jun 21 2016 |
13722 |
448.81 |
| Jun 14 2016 |
13722 |
448.81 |
| Jun 07 2016 |
13723 |
448.81 |
| May 31 2016 |
13728 |
448.81 |
| May 24 2016 |
13728 |
448.81 |
| May 17 2016 |
13715 |
448.81 |
| May 10 2016 |
13715 |
448.81 |
| May 03 2016 |
13716 |
448.81 |
| Apr 26 2016 |
13716 |
448.81 |
| Apr 19 2016 |
13702 |
448.81 |
| Apr 12 2016 |
13738 |
448.81 |
| Apr 05 2016 |
13738 |
448.81 |
| Mar 29 2016 |
13738 |
448.81 |
| Mar 22 2016 |
13731 |
448.81 |
| Mar 15 2016 |
13729 |
448.81 |
| Mar 08 2016 |
13743 |
448.81 |
| Mar 01 2016 |
13739 |
448.81 |
| Feb 23 2016 |
13734 |
448.81 |
| Feb 16 2016 |
13682 |
448.81 |
| Feb 09 2016 |
13682 |
448.81 |
| Feb 02 2016 |
13628 |
448.81 |
| Jan 26 2016 |
13661 |
448.81 |
| Jan 19 2016 |
13672 |
448.81 |
| Jan 12 2016 |
13261 |
448.81 |
| Jan 05 2016 |
13611 |
448.81 |
| Dec 29 2015 |
13180 |
444.75 |
| Dec 22 2015 |
13059 |
444.75 |
| Dec 15 2015 |
11577 |
431.52 |
| Dec 08 2015 |
10945 |
423.39 |
| Dec 01 2015 |
10654 |
421.12 |
| Nov 24 2015 |
10563 |
421.12 |
| Nov 17 2015 |
10313 |
421.12 |
| Nov 10 2015 |
10269 |
421.12 |
| Nov 03 2015 |
10334 |
421.21 |
| Oct 27 2015 |
10308 |
421.21 |
| Oct 20 2015 |
10206 |
421.21 |
| Oct 13 2015 |
9810 |
421.21 |
| Oct 06 2015 |
9840 |
421.21 |
| Sep 29 2015 |
9887 |
421.21 |
| Sep 22 2015 |
29713 |
421.21 |
| Sep 15 2015 |
7639 |
421.21 |
| Sep 14 2015 |
9624 |
421.21 |
| Sep 07 2015 |
9654 |
421.21 |
| Aug 31 2015 |
9622 |
421.21 |
| Aug 24 2015 |
9577 |
421.21 |
| Aug 17 2015 |
9590 |
421.21 |
| Aug 10 2015 |
9596 |
421.21 |
| Aug 03 2015 |
9596 |
421.21 |
| Jul 27 2015 |
9596 |
421.21 |
| Jul 20 2015 |
9597 |
421.21 |
| Jul 13 2015 |
9597 |
421.21 |
| Jul 06 2015 |
9597 |
421.21 |
| Jun 29 2015 |
9597 |
421.21 |
| Jun 22 2015 |
9597 |
421.21 |
| Jun 15 2015 |
9597 |
421.21 |
| Jun 08 2015 |
9672 |
421.21 |
| Jun 01 2015 |
9672 |
421.21 |
| May 25 2015 |
9672 |
421.21 |
| May 18 2015 |
9672 |
421.21 |
| May 11 2015 |
9672 |
421.21 |
| May 04 2015 |
9672 |
421.21 |
| Apr 27 2015 |
9665 |
421.21 |
| Apr 20 2015 |
9655 |
421.21 |
| Apr 13 2015 |
9654 |
421.21 |
| Apr 06 2015 |
9672 |
421.21 |
| Mar 30 2015 |
9672 |
421.21 |
| Mar 23 2015 |
9684 |
421.21 |
| Mar 16 2015 |
9677 |
421.21 |
| Mar 09 2015 |
9677 |
421.21 |
| Mar 02 2015 |
9668 |
421.21 |
| Feb 23 2015 |
9592 |
421.21 |
| Feb 16 2015 |
9585 |
421.21 |
| Feb 09 2015 |
9596 |
421.21 |
| Feb 02 2015 |
9601 |
421.21 |
| Jan 26 2015 |
9592 |
421.21 |
| Jan 19 2015 |
9567 |
421.21 |
| Jan 12 2015 |
9470 |
421.21 |
| Jan 05 2015 |
9471 |
418.36 |
| Dec 29 2014 |
9456 |
418.36 |
| Dec 22 2014 |
9896 |
422.71 |
| Dec 15 2014 |
10570 |
432.23 |
| Dec 08 2014 |
10626 |
432.23 |
| Dec 01 2014 |
12538 |
451.72 |
| Nov 24 2014 |
13080 |
456.82 |
| Nov 17 2014 |
19595 |
518.79 |
| Nov 10 2014 |
17164 |
493.97 |
| Nov 03 2014 |
17087 |
493.97 |
| Nov 18 2013 |
21723 |
540 |
| Nov 11 2013 |
21760 |
540 |
| Nov 04 2013 |
22285 |
546.41 |
| Oct 28 2013 |
22076 |
546.41 |
| Oct 21 2013 |
20729 |
537.34 |
| Oct 14 2013 |
20738 |
537.34 |
| Oct 07 2013 |
20529 |
537.34 |
| Sep 30 2013 |
19642 |
527.95 |
| Sep 23 2013 |
19604 |
527.95 |
| Sep 16 2013 |
19441 |
527.95 |
| Sep 09 2013 |
19359 |
527.95 |
| Sep 02 2013 |
19489 |
527.95 |
| Aug 26 2013 |
19454 |
527.95 |
| Aug 19 2013 |
19475 |
527.95 |
| Aug 12 2013 |
19475 |
527.95 |
| Aug 05 2013 |
19477 |
527.95 |
| Jul 29 2013 |
19478 |
527.95 |
| Jul 22 2013 |
19523 |
527.95 |
| Jul 15 2013 |
19523 |
527.95 |
| Jul 08 2013 |
19523 |
527.95 |
| Jul 01 2013 |
19523 |
527.95 |
| Jun 24 2013 |
19524 |
527.95 |
| Jun 17 2013 |
19524 |
527.95 |
| Jun 10 2013 |
19524 |
527.95 |
| Jun 03 2013 |
19524 |
527.95 |
| May 27 2013 |
19524 |
527.95 |
| May 20 2013 |
19524 |
527.95 |
| May 13 2013 |
19524 |
527.95 |
| May 06 2013 |
19524 |
527.95 |
| Apr 29 2013 |
19524 |
527.95 |
| Apr 22 2013 |
19484 |
527.95 |
| Apr 15 2013 |
19491 |
527.95 |
| Apr 08 2013 |
19491 |
527.95 |
| Apr 01 2013 |
19491 |
527.95 |
| Mar 25 2013 |
19481 |
527.95 |
| Mar 18 2013 |
19481 |
527.95 |
| Mar 11 2013 |
19481 |
527.95 |
| Mar 04 2013 |
19481 |
527.95 |
| Feb 25 2013 |
19481 |
527.95 |
| Feb 18 2013 |
19484 |
527.95 |
| Feb 11 2013 |
19493 |
527.95 |
| Feb 04 2013 |
19459 |
527.95 |
| Jan 28 2013 |
19503 |
527.95 |
| Jan 21 2013 |
19513 |
527.95 |
| Jan 14 2013 |
19620 |
527.95 |
| Jan 07 2013 |
19570 |
527.95 |
| Dec 31 2012 |
19583 |
527.95 |
| Dec 24 2012 |
19579 |
527.95 |
| Dec 17 2012 |
17141 |
500.51 |
| Dec 10 2012 |
16760 |
498.08 |
| Dec 03 2012 |
16954 |
498.08 |
| Nov 26 2012 |
15876 |
487.6 |
| Nov 19 2012 |
18019 |
510.55 |
| Nov 12 2012 |
18121 |
510.55 |
| Nov 05 2012 |
18335 |
512.93 |
| Oct 29 2012 |
18481 |
512.93 |
| Oct 22 2012 |
18380 |
512.93 |
| Oct 15 2012 |
18058 |
511.01 |
| Oct 02 2012 |
17459 |
511.01 |
| Sep 26 2012 |
17423 |
511.01 |
| Sep 20 2012 |
17268 |
511.01 |
| Sep 13 2012 |
17019 |
511.01 |
| Jan 19 2012 |
16114 |
509.31 |
| Dec 29 2011 |
16011 |
509.38 |
