| Apr 25 2024 |
259 |
383.88 |
| Apr 18 2024 |
259 |
383.88 |
| Apr 11 2024 |
259 |
383.88 |
| Apr 04 2024 |
259 |
383.88 |
| Mar 28 2024 |
259 |
383.88 |
| Mar 21 2024 |
259 |
383.88 |
| Mar 14 2024 |
259 |
383.88 |
| Mar 07 2024 |
259 |
383.88 |
| Feb 29 2024 |
259 |
383.88 |
| Feb 22 2024 |
259 |
383.88 |
| Feb 15 2024 |
260 |
383.88 |
| Feb 08 2024 |
260 |
383.88 |
| Feb 01 2024 |
261 |
383.88 |
| Jan 25 2024 |
263 |
383.88 |
| Jan 18 2024 |
262 |
383.88 |
| Jan 11 2024 |
259 |
383.88 |
| Jan 04 2024 |
264 |
383.88 |
| Dec 28 2023 |
261 |
383.88 |
| Dec 21 2023 |
262 |
383.88 |
| Dec 14 2023 |
63 |
391.54 |
| Dec 07 2023 |
71 |
391.54 |
| Nov 30 2023 |
69 |
391.54 |
| Dec 22 2022 |
663 |
429.95 |
| Dec 15 2022 |
660 |
429.95 |
| Dec 08 2022 |
658 |
429.95 |
| Dec 01 2022 |
656 |
429.95 |
| Nov 24 2022 |
657 |
429.95 |
| Nov 17 2022 |
642 |
429.95 |
| Nov 10 2022 |
639 |
429.95 |
| Nov 03 2022 |
625 |
429.95 |
| Oct 27 2022 |
595 |
429.95 |
| Oct 20 2022 |
580 |
429.95 |
| Oct 13 2022 |
579 |
429.95 |
| Oct 06 2022 |
569 |
429.95 |
| Sep 29 2022 |
558 |
429.95 |
| Sep 22 2022 |
551 |
429.95 |
| Sep 15 2022 |
548 |
429.95 |
| Sep 08 2022 |
549 |
429.95 |
| Sep 01 2022 |
551 |
429.95 |
| Aug 25 2022 |
550 |
429.95 |
| Aug 18 2022 |
549 |
429.95 |
| Aug 11 2022 |
552 |
429.95 |
| Aug 04 2022 |
547 |
429.95 |
| Jul 28 2022 |
547 |
429.95 |
| Jul 21 2022 |
547 |
429.95 |
| Jul 14 2022 |
547 |
429.95 |
| Jul 07 2022 |
547 |
429.95 |
| Jun 30 2022 |
547 |
429.95 |
| Jun 23 2022 |
544 |
429.95 |
| Jun 16 2022 |
544 |
429.95 |
| Jun 09 2022 |
545 |
429.95 |
| Jun 02 2022 |
545 |
429.95 |
| May 26 2022 |
545 |
429.95 |
| May 19 2022 |
545 |
429.95 |
| May 12 2022 |
545 |
429.95 |
| May 05 2022 |
545 |
429.95 |
| Apr 28 2022 |
545 |
429.95 |
| Apr 21 2022 |
545 |
429.95 |
| Apr 14 2022 |
545 |
429.95 |
| Apr 07 2022 |
545 |
429.95 |
| Mar 31 2022 |
545 |
429.95 |
| Mar 24 2022 |
545 |
429.95 |
| Mar 17 2022 |
545 |
429.95 |
| Mar 10 2022 |
545 |
429.95 |
| Mar 03 2022 |
545 |
429.95 |
| Feb 24 2022 |
545 |
429.95 |
| Feb 17 2022 |
546 |
429.95 |
| Feb 10 2022 |
547 |
429.95 |
| Feb 03 2022 |
548 |
429.95 |
| Jan 27 2022 |
552 |
429.95 |
| Jan 20 2022 |
548 |
429.95 |
| Jan 13 2022 |
551 |
429.95 |
| Jan 06 2022 |
562 |
429.95 |
| Dec 30 2021 |
567 |
429.95 |
| Dec 23 2021 |
571 |
429.95 |
| Dec 16 2021 |
569 |
429.95 |
| Dec 09 2021 |
593 |
432.75 |
| Dec 02 2021 |
590 |
432.75 |
| Nov 25 2021 |
381 |
461.99 |
| Nov 18 2021 |
392 |
461.99 |
| Nov 11 2021 |
395 |
461.99 |
| Sep 20 2019 |
8604 |
392.31 |
| Sep 13 2019 |
8645 |
392.31 |
| Sep 06 2019 |
8411 |
392.31 |
| Aug 30 2019 |
8456 |
392.31 |
| Aug 23 2019 |
8477 |
392.31 |
| Aug 16 2019 |
8419 |
392.31 |
| Aug 09 2019 |
8419 |
392.31 |
| Aug 02 2019 |
8423 |
392.31 |
| Jul 26 2019 |
8429 |
392.31 |
| Jul 19 2019 |
8441 |
392.31 |
| Jul 12 2019 |
8457 |
392.31 |
| Jul 05 2019 |
8467 |
392.31 |
| Jun 28 2019 |
8484 |
392.31 |
| Jun 21 2019 |
8500 |
392.31 |
| Jun 14 2019 |
8494 |
392.31 |
| Jun 07 2019 |
8493 |
392.31 |
| May 31 2019 |
8511 |
392.31 |
| May 24 2019 |
8508 |
392.31 |
| May 17 2019 |
8524 |
392.31 |
| May 10 2019 |
8518 |
392.31 |
| May 03 2019 |
8525 |
392.31 |
| Apr 26 2019 |
8521 |
392.31 |
| Apr 19 2019 |
8524 |
392.31 |
| Apr 12 2019 |
8525 |
392.31 |
| Apr 05 2019 |
8525 |
392.31 |
| Mar 29 2019 |
8525 |
392.31 |
| Mar 22 2019 |
8525 |
392.31 |
| Mar 15 2019 |
8536 |
392.31 |
| Mar 08 2019 |
8500 |
392.31 |
| Mar 01 2019 |
8504 |
392.31 |
| Feb 22 2019 |
8497 |
392.31 |
| Feb 15 2019 |
8508 |
392.31 |
| Feb 08 2019 |
8494 |
392.31 |
| Feb 01 2019 |
8517 |
392.31 |
| Jan 25 2019 |
8516 |
392.31 |
| Jan 18 2019 |
8190 |
392.31 |
| Jan 11 2019 |
8634 |
392.31 |
| Jan 04 2019 |
8708 |
392.31 |
| Dec 28 2018 |
8714 |
392.31 |
| Dec 21 2018 |
8650 |
392.31 |
| Dec 14 2018 |
8096 |
385.21 |
| Dec 07 2018 |
8981 |
394.85 |
| Nov 30 2018 |
8857 |
392.07 |
| Nov 23 2018 |
8926 |
392.07 |
| Nov 16 2018 |
9058 |
392.07 |
| Nov 09 2018 |
8987 |
392.07 |
| Nov 02 2018 |
9009 |
392.07 |
| Oct 26 2018 |
8798 |
392.07 |
| Oct 19 2018 |
8827 |
392.07 |
| Oct 12 2018 |
8762 |
392.07 |
| Oct 05 2018 |
8595 |
392.07 |
| Sep 28 2018 |
8630 |
392.07 |
| Sep 21 2018 |
8116 |
385.53 |
| Sep 14 2018 |
8026 |
385.53 |
| Sep 07 2018 |
8030 |
385.53 |
| Aug 31 2018 |
7980 |
385.53 |
| Aug 24 2018 |
7950 |
385.53 |
| Aug 17 2018 |
7942 |
385.53 |
| Aug 10 2018 |
7944 |
385.53 |
| Aug 03 2018 |
7956 |
385.53 |
| Jul 27 2018 |
7965 |
385.53 |
| Jul 20 2018 |
7973 |
385.53 |
| Jul 13 2018 |
7971 |
385.53 |
| Jul 06 2018 |
7964 |
385.53 |
| Jun 29 2018 |
8008 |
385.53 |
| Jun 22 2018 |
8008 |
385.53 |
| Jun 15 2018 |
8022 |
385.53 |
| Jun 08 2018 |
8037 |
385.53 |
| Jun 01 2018 |
8028 |
385.53 |
| May 25 2018 |
8039 |
385.53 |
| May 18 2018 |
8035 |
385.53 |
| May 11 2018 |
8049 |
385.53 |
| May 04 2018 |
8088 |
385.53 |
| Apr 27 2018 |
8084 |
385.53 |
| Apr 20 2018 |
8107 |
385.53 |
| Apr 13 2018 |
8106 |
385.53 |
| Apr 06 2018 |
8106 |
385.53 |
| Mar 30 2018 |
8106 |
385.53 |
| Mar 23 2018 |
8106 |
385.53 |
| Mar 16 2018 |
8102 |
385.53 |
| Mar 09 2018 |
8102 |
385.53 |
| Mar 02 2018 |
8104 |
385.53 |
| Feb 23 2018 |
8099 |
385.53 |
| Feb 16 2018 |
8107 |
385.53 |
| Feb 09 2018 |
8103 |
385.53 |
| Feb 02 2018 |
8115 |
385.53 |
| Jan 26 2018 |
8139 |
385.53 |
| Jan 19 2018 |
8117 |
385.53 |
| Jan 12 2018 |
7816 |
385.53 |
| Jan 05 2018 |
7079 |
372.98 |
| Dec 29 2017 |
6336 |
362.21 |
| Dec 22 2017 |
6813 |
369.1 |
| Dec 15 2017 |
5706 |
352.65 |
| Dec 08 2017 |
5848 |
352.65 |
| Dec 01 2017 |
5881 |
352.65 |
| Nov 24 2017 |
5903 |
352.65 |
| Nov 17 2017 |
5886 |
352.65 |
| Nov 10 2017 |
5989 |
352.65 |
| Nov 03 2017 |
5957 |
352.65 |
| Oct 27 2017 |
5874 |
352.65 |
| Oct 20 2017 |
5900 |
352.65 |
| Oct 13 2017 |
5797 |
352.65 |
| Oct 06 2017 |
5715 |
352.65 |
| Sep 29 2017 |
5711 |
352.65 |
| Sep 22 2017 |
5722 |
353.74 |
| Sep 15 2017 |
5752 |
353.74 |
| Sep 08 2017 |
5706 |
353.74 |
| Sep 01 2017 |
5733 |
353.74 |
| Aug 25 2017 |
5747 |
353.74 |
| Aug 18 2017 |
5754 |
353.74 |
| Aug 11 2017 |
5732 |
353.74 |
| Aug 04 2017 |
5743 |
353.74 |
| Jul 28 2017 |
5741 |
353.74 |
| Jul 21 2017 |
5750 |
353.74 |
| Jul 14 2017 |
5754 |
353.74 |
| Jul 07 2017 |
5753 |
353.74 |
| Jun 30 2017 |
5759 |
353.74 |
| Jun 23 2017 |
5758 |
353.74 |
| Jun 16 2017 |
5755 |
353.74 |
| Jun 09 2017 |
5741 |
353.74 |
| Jun 02 2017 |
5735 |
353.74 |
| May 26 2017 |
5651 |
353.74 |
| May 19 2017 |
5667 |
353.74 |
| May 12 2017 |
5644 |
353.74 |
| May 05 2017 |
5639 |
353.74 |
| Apr 28 2017 |
5630 |
353.74 |
| Apr 21 2017 |
5614 |
353.74 |
| Apr 14 2017 |
5622 |
353.74 |
| Apr 07 2017 |
5622 |
353.74 |
| Mar 31 2017 |
5622 |
353.74 |
| Mar 24 2017 |
5622 |
353.74 |
| Mar 17 2017 |
5614 |
353.74 |
| Mar 10 2017 |
5622 |
353.74 |
| Mar 03 2017 |
5622 |
353.74 |
| Feb 24 2017 |
5624 |
353.74 |
| Feb 17 2017 |
5633 |
353.74 |
| Feb 10 2017 |
5643 |
353.74 |
| Feb 03 2017 |
5635 |
353.74 |
| Jan 27 2017 |
5648 |
353.74 |
| Jan 20 2017 |
5668 |
353.74 |
| Jan 13 2017 |
5674 |
353.74 |
| Jan 06 2017 |
6397 |
362.78 |
| Dec 30 2016 |
6444 |
362.78 |
| Dec 23 2016 |
6449 |
362.78 |
| Dec 16 2016 |
7144 |
372.11 |
| Dec 09 2016 |
6877 |
368.47 |
| Dec 02 2016 |
6795 |
366.14 |
| Nov 25 2016 |
6504 |
362.83 |
| Nov 18 2016 |
6518 |
362.83 |
| Nov 11 2016 |
6568 |
362.79 |
| Nov 04 2016 |
6552 |
362.79 |
| Oct 28 2016 |
6476 |
362.79 |
| Oct 21 2016 |
6653 |
364.41 |
| Oct 14 2016 |
6472 |
362.79 |
| Oct 07 2016 |
6862 |
368.13 |
| Sep 30 2016 |
6793 |
368.13 |
| Sep 23 2016 |
6684 |
368.13 |
| Sep 16 2016 |
6360 |
365.73 |
| Sep 09 2016 |
6368 |
365.73 |
| Sep 02 2016 |
6342 |
365.73 |
| Aug 26 2016 |
6346 |
365.73 |
| Aug 19 2016 |
6187 |
365.73 |
| Aug 12 2016 |
6178 |
365.73 |
| Aug 05 2016 |
6191 |
365.73 |
| Jul 29 2016 |
6192 |
365.73 |
| Jul 22 2016 |
6178 |
365.73 |
| Jun 28 2016 |
6179 |
365.73 |
| Jun 21 2016 |
6195 |
365.73 |
| Jun 14 2016 |
6195 |
365.73 |
| Jun 07 2016 |
6195 |
365.73 |
| May 31 2016 |
6195 |
365.73 |
| May 24 2016 |
6195 |
365.73 |
| May 17 2016 |
6189 |
365.73 |
| May 10 2016 |
6189 |
365.73 |
| May 03 2016 |
6189 |
365.73 |
| Apr 26 2016 |
6189 |
365.73 |
| Apr 19 2016 |
6186 |
365.73 |
| Apr 12 2016 |
6202 |
365.73 |
| Apr 05 2016 |
6202 |
365.73 |
| Mar 29 2016 |
6202 |
365.73 |
| Mar 22 2016 |
6201 |
365.73 |
| Mar 15 2016 |
6198 |
365.73 |
| Mar 08 2016 |
6204 |
365.73 |
| Mar 01 2016 |
6200 |
365.73 |
| Feb 23 2016 |
6196 |
365.73 |
| Feb 16 2016 |
6167 |
365.73 |
| Feb 09 2016 |
6167 |
365.73 |
| Feb 02 2016 |
6133 |
365.73 |
| Jan 26 2016 |
6149 |
365.73 |
| Jan 19 2016 |
6157 |
365.73 |
| Jan 12 2016 |
5851 |
365.73 |
| Jan 05 2016 |
6237 |
368.14 |
| Dec 29 2015 |
6240 |
368.14 |
| Dec 22 2015 |
6168 |
368.14 |
| Dec 15 2015 |
5773 |
363.16 |
| Dec 08 2015 |
5520 |
358.07 |
| Dec 01 2015 |
5474 |
358.07 |
| Nov 24 2015 |
5427 |
358.07 |
| Nov 17 2015 |
5206 |
358.07 |
| Nov 10 2015 |
5201 |
358.07 |
| Nov 03 2015 |
4668 |
348.76 |
| Oct 27 2015 |
4677 |
348.76 |
| Oct 20 2015 |
4744 |
350.85 |
| Oct 13 2015 |
4559 |
350.85 |
| Oct 06 2015 |
4595 |
350.85 |
| Sep 29 2015 |
4526 |
348.7 |
| Sep 22 2015 |
5782 |
348.7 |
| Sep 15 2015 |
21902 |
348.7 |
| Sep 14 2015 |
4418 |
348.7 |
| Sep 07 2015 |
4433 |
348.7 |
| Aug 31 2015 |
4414 |
348.7 |
| Aug 24 2015 |
4395 |
348.7 |
| Aug 17 2015 |
4397 |
348.7 |
| Aug 10 2015 |
4399 |
348.7 |
| Aug 03 2015 |
4399 |
348.7 |
| Jul 27 2015 |
4399 |
348.7 |
| Jul 20 2015 |
4399 |
348.7 |
| Jul 13 2015 |
4399 |
348.7 |
| Jul 06 2015 |
4399 |
348.7 |
| Jun 29 2015 |
4399 |
348.7 |
| Jun 22 2015 |
4399 |
348.7 |
| Jun 15 2015 |
4399 |
348.7 |
| Jun 08 2015 |
4447 |
348.7 |
| Jun 01 2015 |
4447 |
348.7 |
| May 25 2015 |
4447 |
348.7 |
| May 18 2015 |
4447 |
348.7 |
| May 11 2015 |
4447 |
348.7 |
| May 04 2015 |
4447 |
348.7 |
| Apr 27 2015 |
4447 |
348.7 |
| Apr 20 2015 |
4441 |
348.7 |
| Apr 13 2015 |
4440 |
348.7 |
| Apr 06 2015 |
4445 |
348.7 |
| Mar 30 2015 |
4445 |
348.7 |
| Mar 23 2015 |
4451 |
348.7 |
| Mar 16 2015 |
4450 |
348.7 |
| Mar 09 2015 |
4450 |
348.7 |
| Mar 02 2015 |
4446 |
348.7 |
| Feb 23 2015 |
4398 |
348.7 |
| Feb 16 2015 |
4401 |
348.7 |
| Feb 09 2015 |
4410 |
348.7 |
| Feb 02 2015 |
4414 |
348.7 |
| Jan 26 2015 |
4414 |
348.7 |
| Jan 19 2015 |
4403 |
348.7 |
| Jan 12 2015 |
4313 |
348.7 |
| Jan 05 2015 |
4815 |
354.69 |
| Dec 29 2014 |
4800 |
354.69 |
| Dec 22 2014 |
4818 |
354.69 |
| Dec 15 2014 |
5278 |
363.81 |
| Dec 08 2014 |
5304 |
363.81 |
| Dec 01 2014 |
5549 |
367 |
| Nov 24 2014 |
6166 |
375.78 |
| Nov 17 2014 |
5944 |
372.1 |
| Nov 10 2014 |
5886 |
370.45 |
| Nov 03 2014 |
5795 |
370.45 |
| Oct 27 2014 |
5989 |
372.71 |
| Oct 20 2014 |
6049 |
372.71 |
| Oct 13 2014 |
5928 |
372.71 |
| Oct 06 2014 |
5919 |
372.71 |
| Sep 29 2014 |
6027 |
372.71 |
| Sep 22 2014 |
6069 |
372.71 |
| Sep 15 2014 |
6036 |
372.71 |
| Sep 08 2014 |
6057 |
372.71 |
| Sep 01 2014 |
6090 |
372.71 |
| Aug 25 2014 |
6103 |
372.71 |
| Aug 18 2014 |
6108 |
372.71 |
| Aug 11 2014 |
6108 |
372.71 |
| Aug 04 2014 |
6108 |
372.71 |
| Jul 28 2014 |
6108 |
372.71 |
| Jul 21 2014 |
6120 |
372.71 |
| Jul 14 2014 |
6120 |
372.71 |
| Jul 07 2014 |
6120 |
372.71 |
| Jun 30 2014 |
6120 |
372.71 |
| Jun 23 2014 |
6119 |
372.71 |
| Jun 16 2014 |
6119 |
372.71 |
| Jun 09 2014 |
6119 |
372.71 |
| Jun 02 2014 |
6119 |
372.71 |
| May 26 2014 |
6119 |
372.71 |
| May 19 2014 |
6119 |
372.71 |
| May 12 2014 |
6119 |
372.71 |
| May 05 2014 |
6119 |
372.71 |
| Apr 28 2014 |
6120 |
372.71 |
| Apr 21 2014 |
6120 |
372.71 |
| Apr 14 2014 |
6130 |
372.71 |
| Apr 07 2014 |
6130 |
372.71 |
| Mar 31 2014 |
6131 |
372.71 |
| Mar 24 2014 |
6131 |
372.71 |
| Mar 17 2014 |
6131 |
372.71 |
| Mar 10 2014 |
6131 |
372.71 |
| Mar 03 2014 |
6131 |
372.71 |
| Feb 24 2014 |
6129 |
372.71 |
| Feb 17 2014 |
6134 |
372.71 |
| Feb 10 2014 |
6132 |
372.71 |
| Feb 03 2014 |
6122 |
372.71 |
| Jan 27 2014 |
6179 |
372.71 |
| Jan 20 2014 |
6145 |
372.71 |
| Jan 13 2014 |
6136 |
374.46 |
| Jan 06 2014 |
5887 |
371.46 |
| Dec 30 2013 |
5953 |
371.46 |
| Dec 23 2013 |
5795 |
371.46 |
| Dec 16 2013 |
5576 |
369.21 |
| Dec 09 2013 |
5180 |
362.78 |
| Dec 02 2013 |
5280 |
362.78 |
| Nov 25 2013 |
5648 |
367.1 |
| Nov 18 2013 |
6274 |
375.55 |
| Nov 11 2013 |
6231 |
375.55 |
| Nov 04 2013 |
6587 |
381.03 |
| Oct 28 2013 |
5344 |
361.73 |
| Oct 21 2013 |
5234 |
361.73 |
| Oct 14 2013 |
5201 |
361.73 |
| Oct 07 2013 |
5188 |
361.73 |
| Sep 30 2013 |
5194 |
361.73 |
| Sep 23 2013 |
5209 |
361.73 |
| Sep 16 2013 |
5240 |
361.73 |
| Sep 09 2013 |
5243 |
361.73 |
| Sep 02 2013 |
5283 |
361.73 |
| Aug 26 2013 |
5257 |
361.73 |
| Aug 19 2013 |
5269 |
361.73 |
| Aug 12 2013 |
5269 |
361.73 |
| Aug 05 2013 |
5270 |
361.73 |
| Jul 29 2013 |
5270 |
361.73 |
| Jul 22 2013 |
5287 |
361.73 |
| Jul 15 2013 |
5287 |
361.73 |
| Jul 08 2013 |
5286 |
361.73 |
| Jul 01 2013 |
5286 |
361.73 |
| Jun 24 2013 |
5286 |
361.73 |
| Jun 17 2013 |
5286 |
361.73 |
| Jun 10 2013 |
5286 |
361.73 |
| Jun 03 2013 |
5286 |
361.73 |
| May 27 2013 |
5286 |
361.73 |
| May 20 2013 |
5286 |
361.73 |
| May 13 2013 |
5286 |
361.73 |
| May 06 2013 |
5286 |
361.73 |
| Apr 29 2013 |
5286 |
361.73 |
| Apr 22 2013 |
5277 |
361.73 |
| Apr 15 2013 |
5285 |
361.73 |
| Apr 08 2013 |
5285 |
361.73 |
| Apr 01 2013 |
5285 |
361.73 |
| Mar 25 2013 |
5285 |
361.73 |
| Mar 18 2013 |
5285 |
361.73 |
| Mar 11 2013 |
5285 |
361.73 |
| Mar 04 2013 |
5285 |
361.73 |
| Feb 25 2013 |
5285 |
361.73 |
| Feb 18 2013 |
5292 |
361.73 |
| Feb 11 2013 |
5300 |
361.73 |
| Feb 04 2013 |
5827 |
371.13 |
| Jan 28 2013 |
5858 |
371.13 |
| Jan 21 2013 |
5880 |
371.13 |
| Jan 14 2013 |
5652 |
366.7 |
| Jan 07 2013 |
5622 |
366.7 |
| Dec 31 2012 |
5637 |
366.7 |
| Dec 24 2012 |
5641 |
366.7 |
| Dec 17 2012 |
5957 |
371.4 |
| Dec 10 2012 |
5903 |
371.4 |
| Dec 03 2012 |
5712 |
367.44 |
| Nov 26 2012 |
8915 |
412.4 |
| Nov 19 2012 |
8641 |
408.4 |
| Nov 12 2012 |
8683 |
408.4 |
| Nov 05 2012 |
8645 |
408.4 |
| Oct 29 2012 |
8719 |
408.4 |
| Oct 22 2012 |
8721 |
408.4 |
| Oct 15 2012 |
9142 |
414.1 |
| Oct 02 2012 |
9018 |
414.1 |
| Sep 26 2012 |
9031 |
414.1 |
| Sep 20 2012 |
8981 |
414.1 |
| Sep 13 2012 |
8899 |
414.1 |
| Jan 19 2012 |
9202 |
427.4 |
| Dec 29 2011 |
9852 |
435.68 |
