| Nov 25 2013 |
21219 |
535.76 |
| Nov 18 2013 |
21311 |
535.76 |
| Nov 11 2013 |
21343 |
535.76 |
| Nov 04 2013 |
21254 |
535.76 |
| Oct 28 2013 |
21040 |
535.76 |
| Oct 21 2013 |
20594 |
535.76 |
| Oct 14 2013 |
20610 |
535.76 |
| Oct 07 2013 |
17854 |
508.13 |
| Sep 30 2013 |
17823 |
508.13 |
| Sep 23 2013 |
17583 |
506.02 |
| Sep 16 2013 |
17481 |
506.02 |
| Sep 09 2013 |
17402 |
506.02 |
| Sep 02 2013 |
17525 |
506.02 |
| Aug 26 2013 |
17495 |
506.02 |
| Aug 19 2013 |
17516 |
506.02 |
| Aug 12 2013 |
17516 |
506.02 |
| Aug 05 2013 |
17518 |
506.02 |
| Jul 29 2013 |
17519 |
506.02 |
| Jul 22 2013 |
17563 |
506.02 |
| Jul 15 2013 |
17563 |
506.02 |
| Jul 08 2013 |
17563 |
506.02 |
| Jul 01 2013 |
17563 |
506.02 |
| Jun 24 2013 |
17564 |
506.02 |
| Jun 17 2013 |
17564 |
506.02 |
| Jun 10 2013 |
17564 |
506.02 |
| Jun 03 2013 |
17564 |
506.02 |
| May 27 2013 |
17564 |
506.02 |
| May 20 2013 |
17564 |
506.02 |
| May 13 2013 |
17564 |
506.02 |
| May 06 2013 |
17564 |
506.02 |
| Apr 29 2013 |
17564 |
506.02 |
| Apr 22 2013 |
17526 |
506.02 |
| Apr 15 2013 |
17533 |
506.02 |
| Apr 08 2013 |
17533 |
506.02 |
| Apr 01 2013 |
17533 |
506.02 |
| Mar 25 2013 |
17527 |
506.02 |
| Mar 18 2013 |
17527 |
506.02 |
| Mar 11 2013 |
17527 |
506.02 |
| Mar 04 2013 |
17527 |
506.02 |
| Feb 25 2013 |
17527 |
506.02 |
| Feb 18 2013 |
17531 |
506.02 |
| Feb 11 2013 |
17540 |
506.02 |
| Feb 04 2013 |
17505 |
506.02 |
| Jan 28 2013 |
17545 |
506.02 |
| Jan 21 2013 |
17564 |
506.02 |
| Jan 14 2013 |
17658 |
506.02 |
| Jan 07 2013 |
17615 |
506.02 |
| Dec 31 2012 |
17624 |
506.02 |
| Dec 24 2012 |
17619 |
506.02 |
| Dec 17 2012 |
17630 |
506.02 |
| Dec 10 2012 |
17453 |
506.02 |
| Dec 03 2012 |
12510 |
451.49 |
| Nov 26 2012 |
12401 |
451.49 |
| Nov 19 2012 |
12468 |
451.49 |
| Nov 12 2012 |
12570 |
451.49 |
| Nov 05 2012 |
12514 |
450.8 |
| Oct 29 2012 |
12608 |
450.8 |
| Oct 22 2012 |
12661 |
450.8 |
| Oct 15 2012 |
12505 |
450.8 |
| Oct 02 2012 |
8050 |
401.89 |
| Sep 26 2012 |
8081 |
401.89 |
| Sep 20 2012 |
8037 |
401.89 |
| Sep 13 2012 |
7992 |
401.89 |
| Jan 19 2012 |
7316 |
401.89 |
| Dec 29 2011 |
7237 |
401.89 |
| Dec 13 2011 |
7154 |
401.89 |
| Dec 09 2011 |
7160 |
401.89 |
| Nov 17 2011 |
7213 |
402.96 |
| Nov 10 2011 |
7639 |
407.78 |
| Nov 04 2011 |
7567 |
407.2 |
| Oct 28 2011 |
7113 |
401.28 |
| Oct 21 2011 |
7178 |
401.27 |
| Oct 14 2011 |
7099 |
401.26 |
| Oct 07 2011 |
7332 |
407.2 |
| Sep 30 2011 |
7301 |
407.2 |
| Sep 27 2011 |
7131 |
407.2 |
| Sep 23 2011 |
7060 |
407.2 |
| Sep 16 2011 |
6893 |
407.2 |
| Sep 09 2011 |
6742 |
407.21 |
| Jan 13 2011 |
6678 |
407.22 |
| Dec 28 2010 |
6880 |
407.22 |
| Dec 14 2010 |
6849 |
407.22 |
| Dec 03 2010 |
6857 |
407.22 |
| Nov 26 2010 |
6847 |
407.22 |
| Nov 19 2010 |
7264 |
414.4 |
| Nov 12 2010 |
7152 |
414.4 |
| Nov 04 2010 |
7359 |
418.78 |
| Oct 28 2010 |
9731 |
456.84 |
| Oct 22 2010 |
9636 |
456.84 |
| Nov 21 2008 |
4171 |
421.91 |
| Nov 14 2008 |
4034 |
421.91 |
| Nov 07 2008 |
3926 |
421.91 |
| Oct 31 2008 |
3590 |
421.91 |
| Oct 24 2008 |
3547 |
421.91 |
| Oct 17 2008 |
3290 |
421.91 |
| Oct 10 2008 |
3174 |
421.91 |
| Oct 03 2008 |
2925 |
421.91 |
| Sep 26 2008 |
2750 |
421.91 |
| Sep 19 2008 |
2756 |
421.91 |
| Feb 01 2008 |
2657 |
421.91 |
| Dec 12 2007 |
2586 |
421.91 |
| Dec 07 2007 |
2588 |
421.91 |
| Nov 30 2007 |
2511 |
421.91 |
