| Dec 02 2021 |
8835 |
563.41 |
| Nov 25 2021 |
8990 |
563.41 |
| Nov 18 2021 |
9454 |
563.41 |
| Nov 11 2021 |
9310 |
567.98 |
| Nov 04 2021 |
9580 |
572.69 |
| Oct 28 2021 |
10067 |
578.25 |
| Oct 21 2021 |
10146 |
578.25 |
| Oct 14 2021 |
10361 |
578.25 |
| Oct 07 2021 |
10376 |
578.25 |
| Sep 30 2021 |
10619 |
578.25 |
| Sep 23 2021 |
10903 |
578.25 |
| Sep 16 2021 |
11207 |
578.25 |
| Sep 09 2021 |
11386 |
578.25 |
| Sep 02 2021 |
11613 |
578.25 |
| Aug 26 2021 |
11648 |
578.25 |
| Aug 19 2021 |
11674 |
578.25 |
| Aug 12 2021 |
11695 |
578.25 |
| Aug 05 2021 |
11715 |
578.25 |
| Jul 29 2021 |
11723 |
578.25 |
| Jun 03 2021 |
11683 |
578.25 |
| Dec 04 2020 |
9404 |
563.41 |
| Nov 27 2020 |
9595 |
563.41 |
| Nov 20 2020 |
11695 |
563.41 |
| Nov 13 2020 |
13328 |
567.98 |
| Nov 06 2020 |
14538 |
567.98 |
| Oct 30 2020 |
16158 |
578.25 |
| Oct 23 2020 |
17537 |
578.25 |
| Oct 16 2020 |
18662 |
578.25 |
| Oct 09 2020 |
19606 |
578.25 |
| Oct 02 2020 |
20395 |
578.25 |
| Sep 25 2020 |
20927 |
578.25 |
| Sep 18 2020 |
21543 |
578.25 |
| Sep 11 2020 |
21976 |
578.25 |
| Sep 04 2020 |
22434 |
578.25 |
| Aug 28 2020 |
22657 |
578.25 |
| Aug 21 2020 |
22725 |
578.25 |
| Aug 14 2020 |
22753 |
578.25 |
| Aug 07 2020 |
22920 |
578.25 |
| Jul 31 2020 |
23025 |
578.25 |
| Jul 24 2020 |
23025 |
578.25 |
| Jul 17 2020 |
23055 |
578.25 |
| Jul 10 2020 |
23096 |
578.25 |
| Jul 03 2020 |
23189 |
578.25 |
| Jun 26 2020 |
23189 |
578.25 |
| Jun 19 2020 |
23189 |
578.25 |
| Jun 12 2020 |
23201 |
578.25 |
| Jun 05 2020 |
23244 |
578.25 |
| May 29 2020 |
23279 |
578.25 |
| May 22 2020 |
23333 |
578.25 |
| May 15 2020 |
23333 |
578.25 |
| May 08 2020 |
23351 |
578.25 |
| May 01 2020 |
23360 |
578.25 |
| Apr 24 2020 |
23427 |
578.25 |
| Apr 17 2020 |
23428 |
578.25 |
| Apr 10 2020 |
23428 |
578.25 |
| Apr 03 2020 |
23428 |
578.25 |
| Mar 27 2020 |
23428 |
578.25 |
| Mar 20 2020 |
23445 |
578.25 |
| Mar 13 2020 |
23445 |
578.25 |
| Mar 06 2020 |
23445 |
578.25 |
| Feb 28 2020 |
23429 |
578.25 |
| Feb 21 2020 |
23494 |
578.25 |
| Feb 14 2020 |
23503 |
578.25 |
| Feb 07 2020 |
23526 |
578.25 |
| Jan 31 2020 |
23547 |
578.25 |
| Jan 24 2020 |
23120 |
578.25 |
| Jan 17 2020 |
23189 |
578.25 |
| Jan 10 2020 |
23947 |
578.25 |
| Jan 03 2020 |
23786 |
578.25 |
| Dec 27 2019 |
23802 |
578.25 |
| Dec 20 2019 |
23845 |
578.25 |
| Dec 13 2019 |
23960 |
578.25 |
| Dec 06 2019 |
24727 |
591.35 |
| Nov 29 2019 |
25313 |
591.35 |
| Nov 22 2019 |
25482 |
591.35 |
| Nov 15 2019 |
26332 |
600.73 |
| Nov 08 2019 |
26842 |
600.73 |
| Nov 01 2019 |
27080 |
600.97 |
| Oct 25 2019 |
27224 |
600.97 |
| Oct 18 2019 |
26721 |
600.97 |
| Jan 04 2019 |
25518 |
586.22 |
| Dec 28 2018 |
27361 |
615.74 |
| Dec 21 2018 |
27157 |
615.74 |
| Dec 14 2018 |
27357 |
615.74 |
| Dec 07 2018 |
27311 |
609.82 |
| Nov 30 2018 |
27722 |
609.82 |
| Nov 23 2018 |
28044 |
609.82 |
| Nov 16 2018 |
28693 |
609.82 |
| Nov 09 2018 |
28877 |
609.82 |
| Nov 02 2018 |
29121 |
609.82 |
| Oct 26 2018 |
29007 |
609.82 |
| Oct 19 2018 |
29203 |
609.82 |
| Oct 12 2018 |
28993 |
609.82 |
| Oct 05 2018 |
29003 |
613.94 |
| Sep 28 2018 |
29126 |
613.94 |
| Sep 21 2018 |
29237 |
613.94 |
| Sep 14 2018 |
28847 |
613.94 |
| Sep 07 2018 |
28589 |
613.94 |
| Aug 31 2018 |
28293 |
613.94 |
| Aug 24 2018 |
28209 |
613.94 |
| Aug 17 2018 |
28198 |
613.94 |
| Aug 10 2018 |
28214 |
613.94 |
| Aug 03 2018 |
28248 |
613.94 |
| Jul 27 2018 |
28266 |
613.94 |
| Jul 20 2018 |
28294 |
613.94 |
| Jul 13 2018 |
28295 |
613.94 |
| Jul 06 2018 |
28269 |
613.94 |
| Jun 29 2018 |
28350 |
613.94 |
| Jun 22 2018 |
28350 |
613.94 |
| Jun 15 2018 |
28373 |
613.94 |
| Jun 08 2018 |
28412 |
613.94 |
| Jun 01 2018 |
28389 |
613.94 |
| May 25 2018 |
28424 |
613.94 |
| May 18 2018 |
28364 |
613.94 |
| May 11 2018 |
28394 |
613.94 |
| May 04 2018 |
28517 |
613.94 |
| Apr 27 2018 |
28504 |
613.94 |
| Apr 20 2018 |
28573 |
613.94 |
| Apr 13 2018 |
28565 |
613.94 |
| Apr 06 2018 |
28565 |
613.94 |
| Mar 30 2018 |
28564 |
613.94 |
| Mar 23 2018 |
28564 |
613.94 |
| Mar 16 2018 |
28544 |
613.94 |
| Mar 09 2018 |
28544 |
613.94 |
| Mar 02 2018 |
28552 |
613.94 |
| Feb 23 2018 |
28546 |
613.94 |
| Feb 16 2018 |
28563 |
613.94 |
| Feb 09 2018 |
28551 |
613.94 |
| Feb 02 2018 |
28174 |
608.31 |
| Jan 26 2018 |
28207 |
608.31 |
| Jan 19 2018 |
28094 |
608.31 |
| Jan 12 2018 |
27619 |
608.31 |
| Jan 05 2018 |
28206 |
613.83 |
| Dec 29 2017 |
28296 |
613.83 |
| Dec 22 2017 |
28289 |
613.83 |
| Dec 15 2017 |
28333 |
613.83 |
| Dec 08 2017 |
29143 |
619.12 |
| Dec 01 2017 |
29466 |
619.12 |
| Nov 24 2017 |
29486 |
619.12 |
| Nov 17 2017 |
29845 |
619.12 |
| Nov 10 2017 |
30663 |
619.12 |
| Nov 03 2017 |
30848 |
619.06 |
| Oct 27 2017 |
31056 |
619.06 |
| Oct 20 2017 |
31001 |
619.06 |
| Oct 13 2017 |
30871 |
621.07 |
| Oct 06 2017 |
30610 |
621.7 |
| Sep 29 2017 |
30364 |
618.21 |
| Sep 22 2017 |
30172 |
618.21 |
| Sep 15 2017 |
30121 |
618.21 |
| Sep 08 2017 |
29744 |
618.21 |
| Sep 01 2017 |
29771 |
618.21 |
| Aug 25 2017 |
29751 |
618.21 |
| Aug 18 2017 |
29781 |
618.21 |
| Aug 11 2017 |
29616 |
618.21 |
| Aug 04 2017 |
29646 |
618.21 |
| Jul 28 2017 |
29643 |
618.21 |
| Jul 21 2017 |
29678 |
618.21 |
| Jul 14 2017 |
29677 |
618.21 |
| Jul 07 2017 |
29670 |
618.21 |
| Jun 30 2017 |
29680 |
618.21 |
| Jun 23 2017 |
29678 |
618.21 |
| Jun 16 2017 |
29687 |
618.21 |
| Jun 09 2017 |
29658 |
618.21 |
| Jun 02 2017 |
29663 |
618.21 |
| May 26 2017 |
29437 |
618.21 |
| May 19 2017 |
29487 |
618.21 |
| May 12 2017 |
29423 |
618.21 |
| May 05 2017 |
29299 |
618.21 |
| Apr 28 2017 |
29254 |
618.21 |
| Apr 21 2017 |
29226 |
618.21 |
| Apr 14 2017 |
29275 |
618.21 |
| Apr 07 2017 |
29276 |
618.21 |
| Mar 31 2017 |
29275 |
618.21 |
| Mar 24 2017 |
29277 |
618.21 |
| Mar 17 2017 |
29273 |
618.21 |
| Mar 10 2017 |
29292 |
618.21 |
| Mar 03 2017 |
29292 |
618.21 |
| Feb 24 2017 |
29297 |
618.21 |
| Feb 17 2017 |
29316 |
618.21 |
| Feb 10 2017 |
29342 |
618.21 |
| Feb 03 2017 |
29368 |
618.58 |
| Jan 27 2017 |
29309 |
618.42 |
| Jan 20 2017 |
29324 |
618.42 |
| Jan 13 2017 |
29367 |
618.42 |
| Jan 06 2017 |
29716 |
618.42 |
| Dec 30 2016 |
29807 |
618.42 |
| Dec 23 2016 |
29799 |
618.42 |
| Dec 16 2016 |
29845 |
618.42 |
| Dec 09 2016 |
30415 |
622.88 |
| Dec 02 2016 |
31138 |
622.88 |
| Nov 25 2016 |
31024 |
622.88 |
| Nov 18 2016 |
31630 |
622.88 |
| Nov 11 2016 |
32858 |
631.7 |
| Nov 04 2016 |
33095 |
631.7 |
| Oct 28 2016 |
33125 |
631.7 |
| Oct 21 2016 |
34057 |
642.78 |
| Oct 14 2016 |
34137 |
641.44 |
| Oct 07 2016 |
33295 |
632.81 |
| Sep 30 2016 |
33265 |
632.81 |
| Sep 23 2016 |
32705 |
632.81 |
| Sep 16 2016 |
32145 |
632.81 |
| Sep 09 2016 |
31598 |
632.81 |
| Sep 02 2016 |
31522 |
632.81 |
| Aug 26 2016 |
31566 |
632.81 |
| Aug 19 2016 |
31001 |
632.81 |
| Aug 12 2016 |
30994 |
632.81 |
| Aug 05 2016 |
31015 |
632.81 |
| Jul 29 2016 |
31017 |
632.81 |
| Jul 22 2016 |
30984 |
632.81 |
| Jun 28 2016 |
30986 |
632.81 |
| Jun 21 2016 |
31072 |
632.81 |
| Jun 14 2016 |
31072 |
632.81 |
| Jun 07 2016 |
31074 |
632.81 |
| May 31 2016 |
31081 |
632.81 |
| May 24 2016 |
31081 |
632.81 |
| May 17 2016 |
31052 |
632.81 |
| May 10 2016 |
31053 |
632.81 |
| May 03 2016 |
31059 |
632.81 |
| Apr 26 2016 |
31054 |
632.81 |
| Apr 19 2016 |
31005 |
632.81 |
| Apr 12 2016 |
31075 |
632.81 |
| Apr 05 2016 |
31075 |
632.81 |
| Mar 29 2016 |
31075 |
632.81 |
| Mar 22 2016 |
31055 |
632.81 |
| Mar 15 2016 |
31056 |
632.81 |
| Mar 08 2016 |
31080 |
632.81 |
| Mar 01 2016 |
31075 |
632.81 |
| Feb 23 2016 |
31071 |
632.81 |
| Feb 16 2016 |
30985 |
632.81 |
| Feb 09 2016 |
30985 |
632.81 |
| Feb 02 2016 |
30923 |
632.81 |
| Jan 26 2016 |
30968 |
632.81 |
| Jan 19 2016 |
30982 |
632.81 |
| Jan 12 2016 |
30556 |
632.81 |
| Jan 05 2016 |
31038 |
632.81 |
| Dec 29 2015 |
31083 |
632.81 |
| Dec 22 2015 |
30853 |
632.81 |
| Dec 15 2015 |
30724 |
632.81 |
| Dec 08 2015 |
29796 |
615.9 |
| Dec 01 2015 |
29921 |
615.9 |
| Nov 24 2015 |
29652 |
615.9 |
| Nov 17 2015 |
29340 |
615.9 |
| Nov 10 2015 |
26530 |
581.18 |
| Nov 03 2015 |
25922 |
573.19 |
| Oct 27 2015 |
26012 |
573.19 |
| Oct 20 2015 |
26006 |
573.19 |
| Oct 13 2015 |
25194 |
571.77 |
| Oct 06 2015 |
25220 |
571.77 |
| Sep 29 2015 |
25163 |
571.77 |
| Sep 22 2015 |
18694 |
571.77 |
| Sep 15 2015 |
25087 |
571.77 |
| Sep 14 2015 |
24180 |
571.77 |
| Sep 07 2015 |
24102 |
571.77 |
| Aug 31 2015 |
24153 |
571.77 |
| Aug 24 2015 |
24065 |
571.77 |
| Aug 17 2015 |
24108 |
571.77 |
| Aug 10 2015 |
24122 |
571.77 |
| Aug 03 2015 |
24121 |
571.77 |
| Jul 27 2015 |
24121 |
571.77 |
| Jul 20 2015 |
24120 |
571.77 |
| Jul 13 2015 |
24120 |
571.77 |
| Jul 06 2015 |
24120 |
571.77 |
| Jun 29 2015 |
24120 |
571.77 |
| Jun 22 2015 |
24120 |
571.77 |
| Jun 15 2015 |
24120 |
571.77 |
| Jun 08 2015 |
24294 |
571.77 |
| Jun 01 2015 |
24294 |
571.77 |
| May 25 2015 |
24294 |
571.77 |
| May 18 2015 |
24294 |
571.77 |
| May 11 2015 |
24294 |
571.77 |
| May 04 2015 |
24294 |
571.77 |
| Apr 27 2015 |
24265 |
571.77 |
| Apr 20 2015 |
24249 |
571.77 |
| Apr 13 2015 |
24248 |
571.77 |
| Apr 06 2015 |
24288 |
571.77 |
| Mar 30 2015 |
24288 |
571.77 |
| Mar 23 2015 |
24307 |
571.77 |
| Mar 16 2015 |
24285 |
571.77 |
| Mar 09 2015 |
24284 |
571.77 |
| Mar 02 2015 |
24273 |
571.77 |
| Feb 23 2015 |
24106 |
571.77 |
| Feb 16 2015 |
24075 |
571.77 |
| Feb 09 2015 |
24085 |
571.77 |
| Feb 02 2015 |
24092 |
571.77 |
| Jan 26 2015 |
24074 |
571.77 |
| Jan 19 2015 |
24047 |
571.77 |
| Jan 12 2015 |
23903 |
571.77 |
| Jan 05 2015 |
24832 |
578.73 |
| Dec 29 2014 |
24855 |
578.73 |
| Dec 22 2014 |
25351 |
584.39 |
| Dec 15 2014 |
24984 |
584.39 |
| Dec 08 2014 |
25263 |
584.39 |
| Dec 01 2014 |
24341 |
571.48 |
| Nov 24 2014 |
21584 |
540.23 |
| Nov 17 2014 |
21795 |
540.23 |
| Nov 10 2014 |
20705 |
527.9 |
| Nov 03 2014 |
20611 |
527.9 |
| Oct 27 2014 |
28147 |
612.63 |
| Oct 20 2014 |
26397 |
588.62 |
| Oct 13 2014 |
26285 |
588.62 |
| Oct 06 2014 |
25838 |
588.62 |
| Sep 29 2014 |
26025 |
588.62 |
| Sep 22 2014 |
26114 |
588.62 |
| Sep 15 2014 |
25835 |
588.62 |
| Sep 08 2014 |
25579 |
588.62 |
| Sep 01 2014 |
25687 |
588.62 |
| Aug 25 2014 |
25728 |
588.62 |
| Aug 18 2014 |
25740 |
588.62 |
| Aug 11 2014 |
25739 |
588.62 |
| Aug 04 2014 |
25739 |
588.62 |
| Jul 28 2014 |
25739 |
588.62 |
| Jul 21 2014 |
25757 |
588.62 |
| Jul 14 2014 |
25758 |
588.62 |
| Jul 07 2014 |
25758 |
588.62 |
| Jun 30 2014 |
25758 |
588.62 |
| Jun 23 2014 |
25758 |
588.62 |
| Jun 16 2014 |
25758 |
588.62 |
| Jun 09 2014 |
25758 |
588.62 |
| Jun 02 2014 |
25758 |
588.62 |
| May 26 2014 |
25758 |
588.62 |
| May 19 2014 |
25758 |
588.62 |
| May 12 2014 |
25759 |
588.62 |
| May 05 2014 |
25759 |
588.62 |
| Apr 28 2014 |
25760 |
588.62 |
| Apr 21 2014 |
25760 |
588.62 |
| Apr 14 2014 |
25775 |
588.62 |
| Apr 07 2014 |
25775 |
588.62 |
| Mar 31 2014 |
25776 |
588.62 |
| Mar 24 2014 |
25776 |
588.62 |
| Mar 17 2014 |
25776 |
588.62 |
| Mar 10 2014 |
25775 |
588.62 |
| Mar 03 2014 |
25775 |
588.62 |
| Feb 24 2014 |
25768 |
588.62 |
| Feb 17 2014 |
25786 |
588.62 |
| Feb 10 2014 |
25784 |
588.62 |
| Feb 03 2014 |
25776 |
588.62 |
| Jan 27 2014 |
25835 |
588.62 |
| Jan 20 2014 |
25786 |
588.62 |
| Jan 13 2014 |
25603 |
588.62 |
| Jan 06 2014 |
25546 |
588.62 |
| Dec 30 2013 |
25703 |
588.62 |
| Dec 23 2013 |
25493 |
588.62 |
| Dec 16 2013 |
26303 |
601.11 |
| Dec 09 2013 |
26335 |
601.11 |
| Dec 02 2013 |
26610 |
601.11 |
| Nov 25 2013 |
26657 |
597.06 |
| Nov 18 2013 |
27533 |
606.75 |
| Nov 11 2013 |
27579 |
606.75 |
| Nov 04 2013 |
27143 |
602.79 |
| Oct 28 2013 |
26841 |
602.79 |
| Oct 21 2013 |
26387 |
605.21 |
| Oct 14 2013 |
26412 |
605.21 |
| Oct 07 2013 |
26017 |
605.21 |
| Sep 30 2013 |
25514 |
600.76 |
| Sep 23 2013 |
25458 |
600.76 |
| Sep 16 2013 |
25130 |
600.76 |
| Sep 09 2013 |
24982 |
600.76 |
| Sep 02 2013 |
25176 |
600.76 |
| Aug 26 2013 |
25116 |
600.76 |
| Aug 19 2013 |
25138 |
600.76 |
| Aug 12 2013 |
25138 |
600.76 |
| Aug 05 2013 |
25140 |
600.76 |
| Jul 29 2013 |
25141 |
600.76 |
| Jul 22 2013 |
25186 |
600.76 |
| Jul 15 2013 |
25186 |
600.76 |
| Jul 08 2013 |
25186 |
600.76 |
| Jul 01 2013 |
25186 |
600.76 |
| Jun 24 2013 |
25187 |
600.76 |
| Jun 17 2013 |
25187 |
600.76 |
| Jun 10 2013 |
25187 |
600.76 |
| Jun 03 2013 |
25187 |
600.76 |
| May 27 2013 |
25187 |
600.76 |
| May 20 2013 |
25187 |
600.76 |
| May 13 2013 |
25187 |
600.76 |
| May 06 2013 |
25187 |
600.76 |
| Apr 29 2013 |
25187 |
600.76 |
| Apr 22 2013 |
25149 |
600.76 |
| Apr 15 2013 |
25157 |
600.76 |
| Apr 08 2013 |
25157 |
600.76 |
| Apr 01 2013 |
25157 |
600.76 |
| Mar 25 2013 |
25141 |
600.76 |
| Mar 18 2013 |
25141 |
600.76 |
| Mar 11 2013 |
25141 |
600.76 |
| Mar 04 2013 |
25141 |
600.76 |
| Feb 25 2013 |
25141 |
600.76 |
| Feb 18 2013 |
25143 |
600.76 |
| Feb 11 2013 |
25152 |
600.76 |
| Feb 04 2013 |
25118 |
600.76 |
| Jan 28 2013 |
25168 |
600.76 |
| Jan 21 2013 |
25188 |
600.76 |
| Jan 14 2013 |
25308 |
600.76 |
| Jan 07 2013 |
25273 |
600.76 |
| Dec 31 2012 |
25258 |
600.76 |
| Dec 24 2012 |
25268 |
600.76 |
| Dec 17 2012 |
25273 |
600.76 |
| Dec 10 2012 |
25126 |
602.3 |
| Dec 03 2012 |
25394 |
602.3 |
| Nov 26 2012 |
25643 |
607.75 |
| Nov 19 2012 |
25682 |
607.75 |
| Nov 12 2012 |
25833 |
607.75 |
| Nov 05 2012 |
25847 |
607.75 |
| Oct 29 2012 |
26053 |
607.75 |
| Oct 22 2012 |
25938 |
609.8 |
| Oct 15 2012 |
25566 |
608.35 |
| Oct 02 2012 |
24600 |
608.35 |
| Sep 26 2012 |
24578 |
608.35 |
| Sep 20 2012 |
24261 |
608.35 |
| Sep 13 2012 |
23893 |
608.35 |
| Jan 19 2012 |
23145 |
607.97 |
| Dec 29 2011 |
23033 |
607.99 |
| Dec 13 2011 |
23273 |
615.94 |
| Dec 09 2011 |
23292 |
615.94 |
| Dec 01 2011 |
23315 |
615.94 |
| Nov 25 2011 |
23621 |
615.94 |
| Nov 17 2011 |
23541 |
615.94 |
