| Dec 22 2022 |
5047 |
439.48 |
| Dec 15 2022 |
4986 |
439.48 |
| Dec 08 2022 |
5006 |
439.48 |
| Dec 01 2022 |
4958 |
439.48 |
| Nov 24 2022 |
4956 |
439.48 |
| Nov 17 2022 |
4915 |
439.48 |
| Nov 10 2022 |
4907 |
439.48 |
| Nov 03 2022 |
4815 |
439.48 |
| Oct 27 2022 |
4607 |
439.48 |
| Oct 20 2022 |
4636 |
439.48 |
| Oct 13 2022 |
4598 |
439.48 |
| Oct 06 2022 |
4427 |
439.48 |
| Sep 29 2022 |
4321 |
439.48 |
| Sep 22 2022 |
4297 |
439.48 |
| Sep 15 2022 |
4251 |
439.48 |
| Sep 08 2022 |
4171 |
439.48 |
| Sep 01 2022 |
4162 |
439.48 |
| Aug 25 2022 |
4150 |
439.48 |
| Aug 18 2022 |
4148 |
439.48 |
| Aug 11 2022 |
4147 |
439.48 |
| Aug 04 2022 |
4132 |
439.48 |
| Jul 28 2022 |
4132 |
439.48 |
| Jul 21 2022 |
4132 |
439.48 |
| Jul 14 2022 |
4132 |
439.48 |
| Jul 07 2022 |
4132 |
439.48 |
| Jun 30 2022 |
4132 |
439.48 |
| Jun 23 2022 |
4143 |
439.48 |
| Jun 16 2022 |
4143 |
439.48 |
| Jun 09 2022 |
4142 |
439.48 |
| Jun 02 2022 |
4142 |
439.48 |
| May 26 2022 |
4139 |
439.48 |
| May 19 2022 |
4139 |
439.48 |
| May 12 2022 |
4139 |
439.48 |
| May 05 2022 |
4139 |
439.48 |
| Apr 28 2022 |
4143 |
439.48 |
| Apr 21 2022 |
4143 |
439.48 |
| Apr 14 2022 |
4143 |
439.48 |
| Apr 07 2022 |
4143 |
439.48 |
| Mar 31 2022 |
4143 |
439.48 |
| Mar 24 2022 |
4143 |
439.48 |
| Mar 17 2022 |
4142 |
439.48 |
| Mar 10 2022 |
4142 |
439.48 |
| Mar 03 2022 |
4142 |
439.48 |
| Feb 24 2022 |
4123 |
439.48 |
| Feb 17 2022 |
4128 |
439.48 |
| Feb 10 2022 |
4132 |
439.48 |
| Feb 03 2022 |
4128 |
439.48 |
| Jan 27 2022 |
4146 |
439.48 |
| Jan 20 2022 |
4022 |
439.48 |
| Jan 13 2022 |
4023 |
439.48 |
| Jan 06 2022 |
4417 |
439.48 |
| Dec 30 2021 |
4423 |
439.48 |
| Dec 23 2021 |
4426 |
439.48 |
| Dec 16 2021 |
4512 |
439.48 |
| Dec 09 2021 |
4690 |
439.48 |
| Nov 29 2019 |
21362 |
536.61 |
| Nov 22 2019 |
21502 |
536.61 |
| Nov 15 2019 |
21739 |
536.61 |
| Nov 08 2019 |
22074 |
536.61 |
| Nov 01 2019 |
22175 |
536.61 |
| Oct 25 2019 |
22273 |
536.61 |
| Oct 18 2019 |
21804 |
536.61 |
| Oct 11 2019 |
22129 |
536.61 |
| Oct 04 2019 |
22234 |
536.61 |
| Sep 27 2019 |
22175 |
536.61 |
| Sep 20 2019 |
21847 |
536.61 |
| Sep 13 2019 |
21795 |
536.61 |
| Sep 06 2019 |
21331 |
536.61 |
| Aug 30 2019 |
21413 |
536.61 |
| Aug 23 2019 |
21439 |
536.61 |
| Aug 16 2019 |
21247 |
536.61 |
| Aug 09 2019 |
21247 |
536.61 |
| Aug 02 2019 |
21260 |
536.61 |
| Jul 26 2019 |
21276 |
536.61 |
| Jul 19 2019 |
21291 |
536.61 |
| Jul 12 2019 |
21335 |
536.61 |
| Jul 05 2019 |
21349 |
536.61 |
| Jun 28 2019 |
21398 |
536.61 |
| Jun 21 2019 |
21426 |
536.61 |
| Jun 14 2019 |
21421 |
536.61 |
| Jun 07 2019 |
21404 |
536.61 |
| May 31 2019 |
21441 |
536.61 |
| May 24 2019 |
21450 |
536.61 |
| May 17 2019 |
21486 |
536.61 |
| May 10 2019 |
21475 |
536.61 |
| May 03 2019 |
21490 |
536.61 |
| Apr 26 2019 |
21484 |
536.61 |
| Apr 19 2019 |
21486 |
536.61 |
| Apr 12 2019 |
21493 |
536.61 |
| Apr 05 2019 |
21493 |
536.61 |
| Mar 29 2019 |
21494 |
536.61 |
| Mar 22 2019 |
21482 |
536.61 |
| Mar 15 2019 |
21490 |
536.61 |
| Mar 08 2019 |
21405 |
536.61 |
| Mar 01 2019 |
21407 |
536.61 |
| Feb 22 2019 |
21399 |
536.61 |
| Feb 15 2019 |
21406 |
536.61 |
| Feb 08 2019 |
21370 |
536.61 |
| Feb 01 2019 |
21398 |
536.61 |
| Jan 25 2019 |
21412 |
536.61 |
| Jan 18 2019 |
20911 |
536.61 |
| Jan 11 2019 |
21591 |
536.61 |
| Jan 04 2019 |
21738 |
536.61 |
| Dec 28 2018 |
21678 |
536.61 |
| Dec 21 2018 |
21532 |
536.61 |
| Dec 14 2018 |
21668 |
536.61 |
| Dec 07 2018 |
21908 |
536.61 |
| Oct 27 2015 |
15973 |
475.12 |
| Oct 20 2015 |
22571 |
538.4 |
| Oct 13 2015 |
21963 |
538.4 |
| Oct 06 2015 |
21936 |
538.4 |
| Sep 29 2015 |
21899 |
538.4 |
| Sep 22 2015 |
31137 |
538.4 |
| Sep 15 2015 |
32193 |
538.4 |
| Sep 14 2015 |
21131 |
538.4 |
| Sep 07 2015 |
21097 |
538.4 |
| Aug 31 2015 |
21135 |
538.4 |
| Aug 24 2015 |
21047 |
538.4 |
| Aug 17 2015 |
21078 |
538.4 |
| Aug 10 2015 |
21088 |
538.4 |
| Aug 03 2015 |
21087 |
538.4 |
| Jul 27 2015 |
21087 |
538.4 |
| Jul 20 2015 |
21086 |
538.4 |
| Jul 13 2015 |
21086 |
538.4 |
| Jul 06 2015 |
21086 |
538.4 |
| Jun 29 2015 |
21086 |
538.4 |
| Jun 22 2015 |
21086 |
538.4 |
| Jun 15 2015 |
21086 |
538.4 |
| Jun 08 2015 |
21230 |
538.4 |
| Jun 01 2015 |
21230 |
538.4 |
| May 25 2015 |
21230 |
538.4 |
| May 18 2015 |
21230 |
538.4 |
| May 11 2015 |
21230 |
538.4 |
| May 04 2015 |
21230 |
538.4 |
| Apr 27 2015 |
21207 |
538.4 |
| Apr 20 2015 |
21193 |
538.4 |
| Apr 13 2015 |
21192 |
538.4 |
| Apr 06 2015 |
21226 |
538.4 |
| Mar 30 2015 |
21226 |
538.4 |
| Mar 23 2015 |
21249 |
538.4 |
| Mar 16 2015 |
21234 |
538.4 |
| Mar 09 2015 |
21233 |
538.4 |
| Mar 02 2015 |
21221 |
538.4 |
| Feb 23 2015 |
21080 |
538.4 |
| Feb 16 2015 |
21048 |
538.4 |
| Feb 09 2015 |
21058 |
538.4 |
| Feb 02 2015 |
21069 |
538.4 |
| Jan 26 2015 |
21060 |
538.4 |
| Jan 19 2015 |
21041 |
538.4 |
| Jan 12 2015 |
20905 |
538.4 |
| Jan 05 2015 |
21211 |
538.4 |
| Dec 29 2014 |
21222 |
538.4 |
| Dec 22 2014 |
21264 |
538.4 |
| Dec 15 2014 |
20952 |
538.4 |
| Dec 08 2014 |
21131 |
538.4 |
| Dec 01 2014 |
21289 |
538.4 |
| Nov 24 2014 |
21307 |
538.4 |
| Nov 17 2014 |
21513 |
538.4 |
| Nov 10 2014 |
31612 |
664.94 |
| Nov 03 2014 |
31632 |
664.94 |
| Oct 20 2014 |
21727 |
537.79 |
| Oct 13 2014 |
21632 |
537.79 |
| Oct 06 2014 |
21268 |
537.79 |
| Sep 29 2014 |
21467 |
537.79 |
| Sep 22 2014 |
21559 |
537.79 |
| Sep 15 2014 |
21363 |
537.79 |
| Sep 08 2014 |
21163 |
537.79 |
| Sep 01 2014 |
21256 |
537.79 |
| Aug 25 2014 |
21286 |
537.79 |
| Aug 18 2014 |
21292 |
537.79 |
| Aug 11 2014 |
21292 |
537.79 |
| Aug 04 2014 |
21292 |
537.79 |
| Jul 28 2014 |
21292 |
537.79 |
| Jul 21 2014 |
21310 |
537.79 |
| Jul 14 2014 |
21311 |
537.79 |
| Jul 07 2014 |
21311 |
537.79 |
| Jun 30 2014 |
21311 |
537.79 |
| Jun 23 2014 |
21311 |
537.79 |
| Jun 16 2014 |
21311 |
537.79 |
| Jun 09 2014 |
21311 |
537.79 |
| Jun 02 2014 |
21311 |
537.79 |
| May 26 2014 |
21311 |
537.79 |
| May 19 2014 |
21311 |
537.79 |
| May 12 2014 |
21313 |
537.79 |
| May 05 2014 |
21313 |
537.79 |
| Apr 28 2014 |
21314 |
537.79 |
| Apr 21 2014 |
21314 |
537.79 |
| Apr 14 2014 |
21328 |
537.79 |
| Apr 07 2014 |
21328 |
537.79 |
| Mar 31 2014 |
21329 |
537.79 |
| Mar 24 2014 |
21329 |
537.79 |
| Mar 17 2014 |
21329 |
537.79 |
| Mar 10 2014 |
21328 |
537.79 |
| Mar 03 2014 |
21328 |
537.79 |
| Feb 24 2014 |
21320 |
537.79 |
| Feb 17 2014 |
21336 |
537.79 |
| Feb 10 2014 |
21336 |
537.79 |
| Feb 03 2014 |
21329 |
537.79 |
| Jan 27 2014 |
21394 |
537.79 |
| Jan 20 2014 |
21337 |
537.79 |
| Jan 13 2014 |
21153 |
537.79 |
| Jan 06 2014 |
21101 |
537.79 |
| Dec 30 2013 |
21249 |
537.79 |
| Dec 23 2013 |
21027 |
537.79 |
| Dec 16 2013 |
20820 |
537.79 |
| Dec 09 2013 |
20381 |
532.75 |
| Dec 02 2013 |
17441 |
499.96 |
| Nov 25 2013 |
17734 |
499.96 |
| Nov 18 2013 |
17883 |
499.96 |
| Nov 11 2013 |
17854 |
499.96 |
| Nov 04 2013 |
13382 |
457.91 |
| Oct 28 2013 |
13287 |
457.91 |
| Oct 21 2013 |
10629 |
433.02 |
| Oct 14 2013 |
10587 |
433.02 |
| Oct 07 2013 |
10518 |
433.02 |
| Sep 30 2013 |
9461 |
420.9 |
| Sep 23 2013 |
9461 |
420.9 |
| Sep 16 2013 |
9485 |
420.9 |
| Sep 09 2013 |
9509 |
420.9 |
| Sep 02 2013 |
9576 |
420.9 |
| Aug 26 2013 |
9544 |
420.9 |
| Aug 19 2013 |
9559 |
420.9 |
| Aug 12 2013 |
9559 |
420.9 |
| Aug 05 2013 |
9561 |
420.9 |
| Jul 29 2013 |
9562 |
420.9 |
| Jul 22 2013 |
9593 |
420.9 |
| Jul 15 2013 |
9593 |
420.9 |
| Jul 08 2013 |
9593 |
420.9 |
| Jul 01 2013 |
9593 |
420.9 |
| Jun 24 2013 |
9593 |
420.9 |
| Jun 17 2013 |
9593 |
420.9 |
| Jun 10 2013 |
9593 |
420.9 |
| Jun 03 2013 |
9593 |
420.9 |
| May 27 2013 |
9593 |
420.9 |
| May 20 2013 |
9593 |
420.9 |
| May 13 2013 |
9593 |
420.9 |
| May 06 2013 |
9593 |
420.9 |
| Apr 29 2013 |
9593 |
420.9 |
| Apr 22 2013 |
9573 |
420.9 |
| Apr 15 2013 |
9582 |
420.9 |
| Apr 08 2013 |
9582 |
420.9 |
| Apr 01 2013 |
9582 |
420.9 |
| Mar 25 2013 |
9579 |
420.9 |
| Mar 18 2013 |
9579 |
420.9 |
| Mar 11 2013 |
9579 |
420.9 |
| Mar 04 2013 |
9579 |
420.9 |
| Feb 25 2013 |
9579 |
420.9 |
| Feb 18 2013 |
9586 |
420.9 |
| Feb 11 2013 |
9596 |
420.9 |
| Feb 04 2013 |
9563 |
420.9 |
| Jan 28 2013 |
9610 |
420.9 |
| Jan 21 2013 |
9615 |
420.9 |
| Jan 14 2013 |
9692 |
420.9 |
| Jan 07 2013 |
9645 |
420.9 |
| Dec 31 2012 |
9652 |
420.9 |
| Dec 24 2012 |
9649 |
420.9 |
| Dec 17 2012 |
10219 |
427.04 |
| Dec 10 2012 |
10094 |
427.04 |
| Dec 03 2012 |
10245 |
427.04 |
| Nov 26 2012 |
14092 |
468.78 |
| Nov 19 2012 |
14151 |
468.78 |
| Nov 12 2012 |
14245 |
468.78 |
| Nov 05 2012 |
11074 |
435.81 |
| Oct 29 2012 |
11180 |
435.81 |
| Oct 22 2012 |
15677 |
482.35 |
| Oct 15 2012 |
23172 |
575.44 |
| Oct 02 2012 |
22295 |
575.44 |
| Sep 26 2012 |
22253 |
575.44 |
| Sep 20 2012 |
21959 |
575.44 |
| Sep 13 2012 |
21658 |
575.44 |
| Jan 19 2012 |
20956 |
575.44 |
| Dec 29 2011 |
20835 |
575.44 |
| Dec 13 2011 |
20627 |
575.44 |
| Dec 09 2011 |
20657 |
575.44 |
| Dec 01 2011 |
20650 |
575.44 |
| Nov 25 2011 |
20915 |
575.44 |
| Nov 17 2011 |
20872 |
575.44 |
