| Oct 26 2018 |
5389 |
344.96 |
| Oct 19 2018 |
5408 |
344.96 |
| Oct 12 2018 |
5394 |
344.96 |
| Oct 05 2018 |
5261 |
344.96 |
| Sep 28 2018 |
5278 |
344.96 |
| Sep 21 2018 |
5283 |
344.96 |
| Sep 14 2018 |
5221 |
344.96 |
| Sep 07 2018 |
5249 |
344.96 |
| Aug 31 2018 |
5205 |
344.96 |
| Aug 24 2018 |
5185 |
344.96 |
| Aug 17 2018 |
5186 |
344.96 |
| Aug 10 2018 |
5187 |
344.96 |
| Aug 03 2018 |
5195 |
344.96 |
| Jul 27 2018 |
5200 |
344.96 |
| Jul 20 2018 |
5206 |
344.96 |
| Jul 13 2018 |
5206 |
344.96 |
| Jul 06 2018 |
5200 |
344.96 |
| Jun 29 2018 |
5237 |
344.96 |
| Jun 22 2018 |
5237 |
344.96 |
| Jun 15 2018 |
5242 |
344.96 |
| Jun 08 2018 |
5253 |
344.96 |
| Jun 01 2018 |
5247 |
344.96 |
| May 25 2018 |
5262 |
344.96 |
| May 18 2018 |
5259 |
344.96 |
| May 11 2018 |
5270 |
344.96 |
| May 04 2018 |
5301 |
344.96 |
| Apr 27 2018 |
5297 |
344.96 |
| Apr 20 2018 |
5312 |
344.96 |
| Apr 13 2018 |
5310 |
344.96 |
| Apr 06 2018 |
5310 |
344.96 |
| Mar 30 2018 |
5309 |
344.96 |
| Mar 23 2018 |
5309 |
344.96 |
| Mar 16 2018 |
5307 |
344.96 |
| Mar 09 2018 |
5307 |
344.96 |
| Mar 02 2018 |
5307 |
344.96 |
| Feb 23 2018 |
5309 |
344.96 |
| Feb 16 2018 |
5318 |
344.96 |
| Feb 09 2018 |
5316 |
344.96 |
| Feb 02 2018 |
5333 |
344.96 |
| Jan 26 2018 |
5350 |
344.96 |
| Jan 19 2018 |
5339 |
344.96 |
| Jan 12 2018 |
5100 |
344.96 |
| Jan 05 2018 |
5302 |
344.96 |
| Dec 29 2017 |
5300 |
344.96 |
| Dec 22 2017 |
5292 |
344.96 |
| Dec 15 2017 |
5270 |
344.96 |
| Dec 08 2017 |
5409 |
344.96 |
| Dec 01 2017 |
5405 |
344.96 |
| Nov 24 2017 |
5432 |
344.96 |
| Nov 17 2017 |
5419 |
344.96 |
| Nov 10 2017 |
5520 |
344.96 |
| Nov 03 2017 |
5486 |
344.96 |
| Oct 07 2016 |
4851 |
336.24 |
| Sep 30 2016 |
4786 |
336.24 |
| Sep 23 2016 |
4695 |
336.24 |
| Sep 16 2016 |
4594 |
336.24 |
| Sep 09 2016 |
4595 |
336.24 |
| Sep 02 2016 |
4565 |
336.24 |
| Aug 26 2016 |
4572 |
336.24 |
| Aug 19 2016 |
4437 |
336.24 |
| Aug 12 2016 |
4428 |
336.24 |
| Aug 05 2016 |
4441 |
336.24 |
| Jul 29 2016 |
4441 |
336.24 |
| Jul 22 2016 |
4430 |
336.24 |
| Jun 28 2016 |
4431 |
336.24 |
| Jun 21 2016 |
4441 |
336.24 |
| Jun 14 2016 |
4441 |
336.24 |
| Jun 07 2016 |
4441 |
336.24 |
| May 31 2016 |
4441 |
336.24 |
| May 24 2016 |
4441 |
336.24 |
| May 17 2016 |
4438 |
336.24 |
| May 10 2016 |
4438 |
336.24 |
| May 03 2016 |
4438 |
336.24 |
| Apr 26 2016 |
4438 |
336.24 |
| Apr 19 2016 |
4434 |
336.24 |
| Apr 12 2016 |
4444 |
336.24 |
| Apr 05 2016 |
4444 |
336.24 |
| Mar 29 2016 |
4444 |
336.24 |
| Mar 22 2016 |
4442 |
336.24 |
| Mar 15 2016 |
4441 |
336.24 |
| Mar 08 2016 |
4445 |
336.24 |
| Mar 01 2016 |
4441 |
336.24 |
| Feb 23 2016 |
4437 |
336.24 |
| Feb 16 2016 |
4417 |
336.24 |
| Feb 09 2016 |
4417 |
336.24 |
| Feb 02 2016 |
4376 |
336.24 |
| Jan 26 2016 |
4387 |
336.24 |
| Jan 19 2016 |
4390 |
336.24 |
| Jan 12 2016 |
4130 |
336.24 |
| Jan 05 2016 |
6915 |
377.59 |
| Dec 29 2015 |
8809 |
400.46 |
| Dec 22 2015 |
8706 |
400.46 |
| Dec 15 2015 |
8615 |
400.46 |
| Dec 08 2015 |
7661 |
387.73 |
| Dec 01 2015 |
6094 |
367.21 |
| Nov 24 2015 |
6043 |
367.19 |
| Nov 17 2015 |
5855 |
367.19 |
| Nov 10 2015 |
5120 |
356.84 |
| Nov 03 2015 |
5173 |
356.84 |
| Oct 27 2015 |
5174 |
356.84 |
| Oct 20 2015 |
5097 |
356.84 |
| Oct 13 2015 |
5555 |
367.31 |
| Oct 06 2015 |
5602 |
367.31 |
| Sep 29 2015 |
5659 |
367.31 |
| Sep 22 2015 |
705 |
367.31 |
| Sep 15 2015 |
997 |
367.31 |
| Sep 14 2015 |
5551 |
367.31 |
| Sep 07 2015 |
5554 |
367.31 |
| Aug 31 2015 |
5542 |
367.31 |
| Aug 24 2015 |
5508 |
367.31 |
| Aug 17 2015 |
5513 |
367.31 |
| Aug 10 2015 |
5522 |
367.31 |
| Aug 03 2015 |
5522 |
367.31 |
| Jul 27 2015 |
5522 |
367.31 |
| Jul 20 2015 |
5522 |
367.31 |
| Jul 13 2015 |
5522 |
367.31 |
| Jul 06 2015 |
5522 |
367.31 |
| Jun 29 2015 |
5522 |
367.31 |
| Jun 22 2015 |
5522 |
367.31 |
| Jun 15 2015 |
5522 |
367.31 |
| Jun 08 2015 |
5573 |
367.31 |
| Jun 01 2015 |
5573 |
367.31 |
| May 25 2015 |
5573 |
367.31 |
| May 18 2015 |
5573 |
367.31 |
| May 11 2015 |
5573 |
367.31 |
| May 04 2015 |
5573 |
367.31 |
| Apr 27 2015 |
5571 |
367.31 |
| Apr 20 2015 |
5565 |
367.31 |
| Apr 13 2015 |
5564 |
367.31 |
| Apr 06 2015 |
5568 |
367.31 |
| Mar 30 2015 |
5568 |
367.31 |
| Mar 23 2015 |
5575 |
367.31 |
| Mar 16 2015 |
5572 |
367.31 |
| Mar 09 2015 |
5572 |
367.31 |
| Mar 02 2015 |
5569 |
367.31 |
| Feb 23 2015 |
5517 |
367.31 |
| Feb 16 2015 |
5522 |
367.31 |
| Feb 09 2015 |
5530 |
367.31 |
| Feb 02 2015 |
5534 |
367.31 |
| Jan 26 2015 |
5538 |
367.31 |
| Jan 19 2015 |
5530 |
367.31 |
| Jan 12 2015 |
4627 |
354.09 |
| Jan 05 2015 |
4781 |
354.09 |
| Dec 29 2014 |
4324 |
346.42 |
| Dec 22 2014 |
4344 |
346.42 |
| Dec 15 2014 |
3950 |
340.17 |
| Dec 08 2014 |
3975 |
340.17 |
| Dec 01 2014 |
4140 |
342.8 |
| Nov 24 2014 |
4172 |
342.8 |
| Nov 17 2014 |
3752 |
333.66 |
| Nov 10 2014 |
4357 |
345.32 |
| Nov 03 2014 |
4170 |
342.92 |
| Oct 27 2014 |
6516 |
380.55 |
| Oct 20 2014 |
12813 |
451.76 |
| Oct 13 2014 |
15005 |
473.55 |
| Oct 06 2014 |
14796 |
473.55 |
| Sep 29 2014 |
14988 |
473.55 |
| Sep 22 2014 |
15089 |
473.55 |
| Sep 15 2014 |
14979 |
473.55 |
| Sep 08 2014 |
14965 |
473.55 |
| Sep 01 2014 |
15010 |
473.55 |
| Aug 25 2014 |
15022 |
473.55 |
| Aug 18 2014 |
15029 |
473.55 |
| Aug 11 2014 |
15029 |
473.55 |
| Aug 04 2014 |
15029 |
473.55 |
| Jul 28 2014 |
15029 |
473.55 |
| Jul 21 2014 |
15048 |
473.55 |
| Jul 14 2014 |
15048 |
473.55 |
| Jul 07 2014 |
15048 |
473.55 |
| Jun 30 2014 |
15048 |
473.55 |
| Jun 23 2014 |
15048 |
473.55 |
| Jun 16 2014 |
15048 |
473.55 |
| Jun 09 2014 |
15048 |
473.55 |
| Jun 02 2014 |
15048 |
473.55 |
| May 26 2014 |
15048 |
473.55 |
| May 19 2014 |
15048 |
473.55 |
| May 12 2014 |
15049 |
473.55 |
| May 05 2014 |
15049 |
473.55 |
| Apr 28 2014 |
15050 |
473.55 |
| Apr 21 2014 |
15050 |
473.55 |
| Apr 14 2014 |
15075 |
473.55 |
| Apr 07 2014 |
15075 |
473.55 |
| Mar 31 2014 |
15076 |
473.55 |
| Mar 24 2014 |
15076 |
473.55 |
| Mar 17 2014 |
15076 |
473.55 |
| Mar 10 2014 |
15076 |
473.55 |
| Mar 03 2014 |
15076 |
473.55 |
| Feb 24 2014 |
15071 |
473.55 |
| Feb 17 2014 |
15086 |
473.55 |
| Feb 10 2014 |
15084 |
473.55 |
| Feb 03 2014 |
15072 |
473.55 |
| Jan 27 2014 |
15139 |
473.55 |
| Jan 20 2014 |
15100 |
473.55 |
| Jan 13 2014 |
14916 |
473.55 |
| Jan 06 2014 |
14878 |
473.55 |
| Dec 30 2013 |
15010 |
473.55 |
| Dec 23 2013 |
14799 |
473.55 |
| Dec 16 2013 |
14619 |
473.55 |
| Dec 09 2013 |
14647 |
473.55 |
| Dec 02 2013 |
14846 |
473.55 |
| Nov 25 2013 |
15097 |
473.55 |
| Nov 18 2013 |
15188 |
473.55 |
| Nov 11 2013 |
11260 |
435.56 |
| Nov 04 2013 |
5180 |
359.58 |
| Oct 28 2013 |
5207 |
359.58 |
| Oct 21 2013 |
7088 |
390.38 |
| Oct 14 2013 |
7031 |
390.38 |
| Oct 07 2013 |
7039 |
390.38 |
| Sep 30 2013 |
7037 |
390.38 |
| Sep 23 2013 |
7016 |
390.38 |
| Sep 16 2013 |
7042 |
390.38 |
| Sep 09 2013 |
7063 |
390.38 |
| Sep 02 2013 |
7118 |
390.38 |
| Aug 26 2013 |
7096 |
390.38 |
| Aug 19 2013 |
7110 |
390.38 |
| Aug 12 2013 |
7109 |
390.38 |
| Aug 05 2013 |
7110 |
390.38 |
| Jul 29 2013 |
7111 |
390.38 |
| Jul 22 2013 |
7136 |
390.38 |
| Jul 15 2013 |
7136 |
390.38 |
| Jul 08 2013 |
7136 |
390.38 |
| Jul 01 2013 |
7136 |
390.38 |
| Jun 24 2013 |
7136 |
390.38 |
| Jun 17 2013 |
7136 |
390.38 |
| Jun 10 2013 |
7136 |
390.38 |
| Jun 03 2013 |
7136 |
390.38 |
| May 27 2013 |
7136 |
390.38 |
| May 20 2013 |
7136 |
390.38 |
| May 13 2013 |
7136 |
390.38 |
| May 06 2013 |
7136 |
390.38 |
| Apr 29 2013 |
7136 |
390.38 |
| Apr 22 2013 |
7123 |
390.38 |
| Apr 15 2013 |
7130 |
390.38 |
| Apr 08 2013 |
7130 |
390.38 |
| Apr 01 2013 |
7130 |
390.38 |
| Mar 25 2013 |
7129 |
390.38 |
| Mar 18 2013 |
7129 |
390.38 |
| Mar 11 2013 |
7129 |
390.38 |
| Mar 04 2013 |
7129 |
390.38 |
| Feb 25 2013 |
7129 |
390.38 |
| Feb 18 2013 |
7137 |
390.38 |
| Feb 11 2013 |
7145 |
390.38 |
| Feb 04 2013 |
7114 |
390.38 |
| Jan 28 2013 |
7154 |
390.38 |
| Jan 21 2013 |
7166 |
390.38 |
| Jan 14 2013 |
7236 |
390.38 |
| Jan 07 2013 |
7214 |
390.38 |
| Dec 31 2012 |
7218 |
390.38 |
| Dec 24 2012 |
7211 |
390.38 |
| Dec 17 2012 |
7234 |
390.38 |
| Dec 10 2012 |
7156 |
390.38 |
| Dec 03 2012 |
7274 |
390.38 |
| Nov 26 2012 |
9638 |
421.18 |
| Nov 19 2012 |
9719 |
421.18 |
| Nov 12 2012 |
9778 |
421.18 |
| Oct 22 2012 |
20241 |
534.94 |
| Oct 15 2012 |
20059 |
534.94 |
| Oct 02 2012 |
19330 |
534.94 |
| Sep 26 2012 |
19300 |
534.94 |
| Sep 20 2012 |
19106 |
534.94 |
| Sep 13 2012 |
18830 |
534.94 |
| Jan 19 2012 |
18090 |
534.94 |
| Dec 29 2011 |
17961 |
534.94 |
| Dec 13 2011 |
17745 |
534.94 |
| Dec 09 2011 |
17779 |
534.94 |
| Dec 01 2011 |
17795 |
534.94 |
| Nov 25 2011 |
18003 |
534.94 |
| Nov 17 2011 |
17965 |
534.94 |
