| Apr 26 2024 |
2854 |
392.67 |
| Apr 25 2024 |
2854 |
392.67 |
| Apr 18 2024 |
2854 |
392.67 |
| Apr 11 2024 |
2858 |
392.67 |
| Apr 04 2024 |
2858 |
392.67 |
| Mar 28 2024 |
2858 |
392.67 |
| Mar 21 2024 |
2858 |
392.67 |
| Mar 14 2024 |
2858 |
392.67 |
| Mar 07 2024 |
2858 |
392.67 |
| Feb 29 2024 |
2858 |
392.67 |
| Feb 22 2024 |
2860 |
392.67 |
| Feb 15 2024 |
2863 |
392.67 |
| Feb 08 2024 |
2863 |
392.67 |
| Feb 01 2024 |
2867 |
392.67 |
| Jan 25 2024 |
2860 |
392.67 |
| Jan 18 2024 |
2882 |
392.67 |
| Jan 11 2024 |
2928 |
392.67 |
| Jan 04 2024 |
2934 |
392.67 |
| Dec 28 2023 |
2930 |
392.67 |
| Dec 21 2023 |
2923 |
392.67 |
| Dec 14 2023 |
2930 |
392.67 |
| Dec 07 2023 |
2947 |
392.67 |
| Nov 30 2023 |
3027 |
392.67 |
| Dec 22 2022 |
4198 |
418.1 |
| Dec 15 2022 |
4141 |
418.1 |
| Dec 08 2022 |
4160 |
418.1 |
| Dec 01 2022 |
4649 |
431.45 |
| Nov 24 2022 |
4645 |
431.45 |
| Nov 17 2022 |
4607 |
431.45 |
| Nov 10 2022 |
4598 |
431.45 |
| Nov 03 2022 |
4512 |
431.45 |
| Oct 27 2022 |
4328 |
431.45 |
| Oct 20 2022 |
4362 |
431.45 |
| Oct 13 2022 |
4330 |
431.45 |
| Oct 06 2022 |
4178 |
431.45 |
| Sep 29 2022 |
4079 |
431.45 |
| Sep 22 2022 |
4061 |
431.45 |
| Sep 15 2022 |
4021 |
431.45 |
| Sep 08 2022 |
3946 |
431.45 |
| Sep 01 2022 |
3936 |
431.45 |
| Aug 25 2022 |
3924 |
431.45 |
| Aug 18 2022 |
3922 |
431.45 |
| Aug 11 2022 |
3920 |
431.45 |
| Aug 04 2022 |
3904 |
431.45 |
| Jul 28 2022 |
3904 |
431.45 |
| Jul 21 2022 |
3904 |
431.45 |
| Jul 14 2022 |
3904 |
431.45 |
| Jul 07 2022 |
3904 |
431.45 |
| Jun 30 2022 |
3904 |
431.45 |
| Jun 23 2022 |
3915 |
431.45 |
| Jun 16 2022 |
3915 |
431.45 |
| Jun 09 2022 |
3915 |
431.45 |
| Jun 02 2022 |
3915 |
431.45 |
| May 26 2022 |
3912 |
431.45 |
| May 19 2022 |
3912 |
431.45 |
| May 12 2022 |
3912 |
431.45 |
| May 05 2022 |
3912 |
431.45 |
| Apr 28 2022 |
3917 |
431.45 |
| Apr 21 2022 |
3917 |
431.45 |
| Apr 14 2022 |
3917 |
431.45 |
| Apr 07 2022 |
3917 |
431.45 |
| Mar 31 2022 |
3917 |
431.45 |
| Mar 24 2022 |
3917 |
431.45 |
| Mar 17 2022 |
3919 |
431.45 |
| Mar 10 2022 |
3919 |
431.45 |
| Mar 03 2022 |
3919 |
431.45 |
| Feb 24 2022 |
3899 |
431.45 |
| Feb 17 2022 |
3906 |
431.45 |
| Feb 10 2022 |
3907 |
431.45 |
| Feb 03 2022 |
3904 |
431.45 |
| Jan 27 2022 |
3922 |
431.45 |
| Jan 20 2022 |
3798 |
431.45 |
| Jan 13 2022 |
3797 |
431.45 |
| Jan 06 2022 |
4176 |
431.45 |
| Dec 30 2021 |
4180 |
431.45 |
| Dec 23 2021 |
4179 |
431.45 |
| Dec 16 2021 |
4256 |
431.45 |
| Dec 09 2021 |
4413 |
431.45 |
| Dec 02 2021 |
4706 |
435.23 |
| Nov 25 2021 |
4751 |
435.23 |
| Nov 18 2021 |
4965 |
435.23 |
| Nov 11 2021 |
6447 |
445.8 |
| Nov 04 2021 |
6566 |
445.8 |
| Oct 28 2021 |
6836 |
445.8 |
| Oct 21 2021 |
6816 |
445.8 |
| Oct 14 2021 |
6907 |
445.8 |
| Oct 07 2021 |
6865 |
445.8 |
| Sep 30 2021 |
6973 |
445.8 |
| Sep 23 2021 |
7097 |
445.8 |
| Sep 16 2021 |
7283 |
445.8 |
| Sep 09 2021 |
7410 |
445.8 |
| Sep 02 2021 |
7543 |
445.8 |
| Aug 26 2021 |
7551 |
445.8 |
| Aug 19 2021 |
7567 |
445.8 |
| Aug 12 2021 |
7585 |
445.8 |
| Aug 05 2021 |
7602 |
445.8 |
| Jul 29 2021 |
7608 |
445.8 |
| Jun 03 2021 |
7153 |
445.8 |
| May 21 2021 |
3271 |
444.81 |
| May 14 2021 |
3182 |
444.81 |
| May 07 2021 |
3182 |
444.81 |
| Apr 30 2021 |
3136 |
444.81 |
| Apr 23 2021 |
3136 |
444.81 |
| Apr 16 2021 |
3136 |
444.81 |
| Apr 09 2021 |
3136 |
444.81 |
| Apr 02 2021 |
3133 |
444.81 |
| Mar 26 2021 |
3134 |
444.81 |
| Mar 19 2021 |
3120 |
444.81 |
| Mar 12 2021 |
3120 |
444.81 |
| Mar 05 2021 |
3120 |
444.81 |
| Feb 26 2021 |
3120 |
444.81 |
| Feb 19 2021 |
3079 |
444.81 |
| Feb 12 2021 |
3102 |
444.81 |
| Feb 05 2021 |
3108 |
444.81 |
| Jan 29 2021 |
3168 |
444.81 |
| Jan 22 2021 |
3147 |
444.81 |
| Jan 15 2021 |
2913 |
444.81 |
| Jan 08 2021 |
3809 |
444.81 |
| Jan 01 2021 |
3792 |
444.81 |
| Dec 25 2020 |
3892 |
444.81 |
| Dec 18 2020 |
4077 |
444.81 |
| Dec 04 2020 |
5528 |
425.65 |
| Nov 27 2020 |
5481 |
425.65 |
| Nov 20 2020 |
6417 |
425.65 |
| Nov 13 2020 |
8026 |
446.3 |
| Nov 06 2020 |
8643 |
446.3 |
| Oct 30 2020 |
9297 |
446.3 |
| Oct 23 2020 |
9954 |
446.3 |
| Oct 16 2020 |
10448 |
446.3 |
| Oct 09 2020 |
10928 |
446.3 |
| Oct 02 2020 |
11316 |
446.3 |
| Sep 25 2020 |
11568 |
446.3 |
| Sep 18 2020 |
11898 |
446.3 |
| Sep 11 2020 |
12122 |
446.3 |
| Sep 04 2020 |
12312 |
446.3 |
| Aug 28 2020 |
12390 |
446.3 |
| Aug 21 2020 |
12436 |
446.3 |
| Aug 14 2020 |
12450 |
446.3 |
| Aug 07 2020 |
12561 |
446.3 |
| Jul 31 2020 |
12614 |
446.3 |
| Jul 24 2020 |
12614 |
446.3 |
| Jul 17 2020 |
12635 |
446.3 |
| Jul 10 2020 |
12658 |
446.3 |
| Jul 03 2020 |
12710 |
446.3 |
| Jun 26 2020 |
12710 |
446.3 |
| Jun 19 2020 |
12710 |
446.3 |
| Jun 12 2020 |
12716 |
446.3 |
| Jun 05 2020 |
12739 |
446.3 |
| May 29 2020 |
12759 |
446.3 |
| May 22 2020 |
12800 |
446.3 |
| May 15 2020 |
12800 |
446.3 |
| May 08 2020 |
12808 |
446.3 |
| May 01 2020 |
12811 |
446.3 |
| Apr 24 2020 |
12852 |
446.3 |
| Apr 17 2020 |
12853 |
446.3 |
| Apr 10 2020 |
12853 |
446.3 |
| Apr 03 2020 |
12853 |
446.3 |
| Mar 27 2020 |
12853 |
446.3 |
| Mar 20 2020 |
12863 |
446.3 |
| Mar 13 2020 |
12863 |
446.3 |
| Mar 06 2020 |
12863 |
446.3 |
| Feb 28 2020 |
12838 |
446.3 |
| Feb 21 2020 |
12891 |
446.3 |
| Feb 14 2020 |
12898 |
446.3 |
| Feb 07 2020 |
12921 |
446.3 |
| Jan 31 2020 |
12943 |
446.3 |
| Jan 24 2020 |
12593 |
446.3 |
| Jan 17 2020 |
12630 |
446.3 |
| Jan 10 2020 |
13225 |
446.3 |
| Jan 03 2020 |
13127 |
446.3 |
| Dec 27 2019 |
13130 |
446.3 |
| Dec 20 2019 |
13157 |
446.3 |
| Dec 13 2019 |
13214 |
446.3 |
| Dec 06 2019 |
14998 |
466.95 |
| Nov 29 2019 |
16656 |
481.23 |
| Nov 22 2019 |
16731 |
481.23 |
| Nov 15 2019 |
18276 |
495.51 |
| Nov 08 2019 |
18507 |
495.51 |
| Nov 01 2019 |
18609 |
495.51 |
| Oct 25 2019 |
18617 |
495.51 |
| Oct 18 2019 |
18197 |
495.51 |
| Oct 11 2019 |
18460 |
495.51 |
| Oct 04 2019 |
18578 |
495.51 |
| Sep 27 2019 |
18548 |
495.51 |
| Sep 20 2019 |
18267 |
495.51 |
| Sep 13 2019 |
18273 |
495.51 |
| Sep 06 2019 |
17886 |
495.51 |
| Aug 30 2019 |
17934 |
495.51 |
| Aug 23 2019 |
17953 |
495.51 |
| Aug 16 2019 |
17798 |
495.51 |
| Aug 09 2019 |
17798 |
495.51 |
| Aug 02 2019 |
17807 |
495.51 |
| Jul 26 2019 |
17818 |
495.51 |
| Jul 19 2019 |
17836 |
495.51 |
| Jul 12 2019 |
17868 |
495.51 |
| Jul 05 2019 |
17880 |
495.51 |
| Jun 28 2019 |
17927 |
495.51 |
| Jun 21 2019 |
17954 |
495.51 |
| Jun 14 2019 |
17951 |
495.51 |
| Jun 07 2019 |
17928 |
495.51 |
| May 31 2019 |
17956 |
495.51 |
| May 24 2019 |
17958 |
495.51 |
| May 17 2019 |
17988 |
495.51 |
| May 10 2019 |
17978 |
495.51 |
| May 03 2019 |
18002 |
495.51 |
| Apr 26 2019 |
17998 |
495.51 |
| Apr 19 2019 |
17998 |
495.51 |
| Apr 12 2019 |
18005 |
495.51 |
| Apr 05 2019 |
18005 |
495.51 |
| Mar 29 2019 |
18006 |
495.51 |
| Mar 22 2019 |
17998 |
495.51 |
| Mar 15 2019 |
18008 |
495.51 |
| Mar 08 2019 |
17932 |
495.51 |
| Mar 01 2019 |
17937 |
495.51 |
| Feb 22 2019 |
17931 |
495.51 |
| Feb 15 2019 |
17944 |
495.51 |
| Feb 08 2019 |
17919 |
495.51 |
| Feb 01 2019 |
17947 |
495.51 |
| Jan 25 2019 |
17958 |
495.51 |
| Jan 18 2019 |
17486 |
495.51 |
| Jan 11 2019 |
18107 |
495.51 |
| Jan 04 2019 |
18230 |
495.51 |
| Dec 28 2018 |
18200 |
495.51 |
| Dec 21 2018 |
18087 |
495.51 |
| Dec 14 2018 |
18212 |
495.51 |
| Dec 07 2018 |
18421 |
495.51 |
| Nov 03 2017 |
19210 |
491.27 |
| Oct 27 2017 |
19228 |
491.27 |
| Oct 20 2017 |
19236 |
491.27 |
| Oct 13 2017 |
18972 |
491.27 |
| Oct 06 2017 |
18791 |
491.27 |
| Sep 29 2017 |
18769 |
491.27 |
| Sep 22 2017 |
18692 |
491.27 |
| Sep 15 2017 |
18687 |
491.27 |
| Sep 08 2017 |
18494 |
491.27 |
| Sep 01 2017 |
18523 |
491.27 |
| Aug 25 2017 |
18531 |
491.27 |
| Aug 18 2017 |
18563 |
491.27 |
| Aug 11 2017 |
18464 |
491.27 |
| Aug 04 2017 |
18492 |
491.27 |
| Jul 28 2017 |
18489 |
491.27 |
| Jul 21 2017 |
18512 |
491.27 |
| Jul 14 2017 |
18513 |
491.27 |
| Jul 07 2017 |
18508 |
491.27 |
| Jun 30 2017 |
18518 |
491.27 |
| Jun 23 2017 |
18518 |
491.27 |
| Jun 16 2017 |
18511 |
491.27 |
| Jun 09 2017 |
18487 |
491.27 |
| Jun 02 2017 |
18492 |
491.27 |
| May 26 2017 |
18323 |
491.27 |
| May 19 2017 |
18342 |
491.27 |
| May 12 2017 |
18279 |
491.27 |
| May 05 2017 |
18219 |
491.27 |
| Apr 28 2017 |
18187 |
491.27 |
| Apr 21 2017 |
18163 |
491.27 |
| Apr 14 2017 |
18191 |
491.27 |
| Apr 07 2017 |
18192 |
491.27 |
| Mar 31 2017 |
18192 |
491.27 |
| Mar 24 2017 |
18193 |
491.27 |
| Mar 17 2017 |
18183 |
491.27 |
| Mar 10 2017 |
18201 |
491.27 |
| Mar 03 2017 |
18201 |
491.27 |
| Feb 24 2017 |
18202 |
491.27 |
| Feb 17 2017 |
18218 |
491.27 |
| Feb 10 2017 |
18241 |
491.27 |
| Feb 03 2017 |
18232 |
491.27 |
| Dec 16 2016 |
17993 |
484.91 |
| Dec 09 2016 |
17551 |
479.8 |
| Dec 02 2016 |
17931 |
479.8 |
| Nov 25 2016 |
17854 |
479.8 |
| Nov 18 2016 |
18103 |
479.8 |
| Nov 11 2016 |
18358 |
479.8 |
| Nov 04 2016 |
18620 |
482.09 |
| Oct 28 2016 |
18543 |
482.09 |
| Oct 21 2016 |
18651 |
482.09 |
| Oct 14 2016 |
18565 |
482.09 |
| Oct 07 2016 |
18458 |
482.09 |
| Sep 30 2016 |
18403 |
482.09 |
| Sep 23 2016 |
18090 |
482.09 |
| Sep 16 2016 |
17802 |
482.09 |
| Sep 09 2016 |
17615 |
482.09 |
| Sep 02 2016 |
17553 |
482.09 |
| Aug 26 2016 |
17578 |
482.09 |
| Aug 19 2016 |
17230 |
482.09 |
| Aug 12 2016 |
17220 |
482.09 |
| Aug 05 2016 |
17238 |
482.09 |
| Jul 29 2016 |
17239 |
482.09 |
| Jul 22 2016 |
17216 |
482.09 |
| Jun 28 2016 |
17218 |
482.09 |
| Jun 21 2016 |
17276 |
482.09 |
| Jun 14 2016 |
17276 |
482.09 |
| Jun 07 2016 |
17278 |
482.09 |
| May 31 2016 |
17288 |
482.09 |
| May 24 2016 |
17288 |
482.09 |
| May 17 2016 |
17272 |
482.09 |
| May 10 2016 |
17272 |
482.09 |
| May 03 2016 |
17273 |
482.09 |
| Apr 26 2016 |
17273 |
482.09 |
| Apr 19 2016 |
17252 |
482.09 |
| Apr 12 2016 |
17291 |
482.09 |
| Apr 05 2016 |
17291 |
482.09 |
| Mar 29 2016 |
17291 |
482.09 |
| Mar 22 2016 |
17282 |
482.09 |
| Mar 15 2016 |
17280 |
482.09 |
| Mar 08 2016 |
17298 |
482.09 |
| Mar 01 2016 |
17294 |
482.09 |
| Feb 23 2016 |
17291 |
482.09 |
| Feb 16 2016 |
17228 |
482.09 |
| Feb 09 2016 |
17228 |
482.09 |
| Feb 02 2016 |
17173 |
482.09 |
| Jan 26 2016 |
17209 |
482.09 |
| Jan 19 2016 |
17219 |
482.09 |
| Jan 12 2016 |
16776 |
482.09 |
| Jan 05 2016 |
17170 |
482.09 |
| Dec 29 2015 |
17213 |
482.42 |
| Dec 22 2015 |
17057 |
482.42 |
| Dec 15 2015 |
16863 |
481.6 |
| Dec 08 2015 |
18683 |
496.12 |
| Dec 01 2015 |
18699 |
496.12 |
| Nov 24 2015 |
19132 |
501.59 |
| Nov 17 2015 |
18813 |
501.59 |
| Nov 10 2015 |
17320 |
487.77 |
| Nov 03 2015 |
17380 |
488.05 |
| Oct 27 2015 |
17017 |
484.97 |
| Oct 20 2015 |
15009 |
466.73 |
| Oct 13 2015 |
14439 |
466.73 |
| Oct 06 2015 |
14431 |
466.73 |
| Sep 29 2015 |
14518 |
466.73 |
| Sep 22 2015 |
26180 |
466.73 |
| Sep 15 2015 |
30807 |
466.73 |
| Sep 14 2015 |
14040 |
466.73 |
| Sep 07 2015 |
14033 |
466.73 |
| Aug 31 2015 |
14035 |
466.73 |
| Aug 24 2015 |
13956 |
466.73 |
| Aug 17 2015 |
13977 |
466.73 |
| Aug 10 2015 |
13988 |
466.73 |
| Aug 03 2015 |
13988 |
466.73 |
| Jul 27 2015 |
13988 |
466.73 |
| Jul 20 2015 |
13987 |
466.73 |
| Jul 13 2015 |
13987 |
466.73 |
| Jul 06 2015 |
13987 |
466.73 |
| Jun 29 2015 |
13987 |
466.73 |
| Jun 22 2015 |
13987 |
466.73 |
| Jun 15 2015 |
13987 |
466.73 |
| Jun 08 2015 |
14089 |
466.73 |
| Jun 01 2015 |
14089 |
466.73 |
| May 25 2015 |
14089 |
466.73 |
| May 18 2015 |
14089 |
466.73 |
| May 11 2015 |
14089 |
466.73 |
| May 04 2015 |
14089 |
466.73 |
| Apr 27 2015 |
14075 |
466.73 |
| Apr 20 2015 |
14063 |
466.73 |
| Apr 13 2015 |
14063 |
466.73 |
| Apr 06 2015 |
14087 |
466.73 |
| Mar 30 2015 |
14087 |
466.73 |
| Mar 23 2015 |
14103 |
466.73 |
| Mar 16 2015 |
14096 |
466.73 |
| Mar 09 2015 |
14095 |
466.73 |
| Mar 02 2015 |
14080 |
466.73 |
| Feb 23 2015 |
13978 |
466.73 |
| Feb 16 2015 |
13960 |
466.73 |
| Feb 09 2015 |
13971 |
466.73 |
| Feb 02 2015 |
13979 |
466.73 |
| Jan 26 2015 |
13967 |
466.73 |
| Jan 19 2015 |
13948 |
466.73 |
| Jan 12 2015 |
13779 |
465.98 |
| Jan 05 2015 |
14059 |
465.98 |
| Dec 29 2014 |
14833 |
473.69 |
| Dec 22 2014 |
14877 |
473.69 |
| Dec 15 2014 |
18511 |
512.9 |
| Dec 08 2014 |
18673 |
512.9 |
| Dec 01 2014 |
18683 |
511.63 |
| Nov 24 2014 |
18696 |
511.63 |
| Nov 17 2014 |
20270 |
525.37 |
| Nov 10 2014 |
14843 |
471.93 |
| Nov 03 2014 |
14747 |
471.93 |
| Oct 27 2014 |
17156 |
494.37 |
| Oct 20 2014 |
15976 |
481.69 |
| Oct 13 2014 |
15858 |
481.69 |
| Oct 06 2014 |
15602 |
481.69 |
| Sep 29 2014 |
14795 |
471.89 |
| Sep 22 2014 |
14910 |
471.89 |
| Sep 15 2014 |
14816 |
471.89 |
| Sep 08 2014 |
14783 |
471.89 |
| Sep 01 2014 |
14831 |
471.89 |
| Aug 25 2014 |
14842 |
471.89 |
| Aug 18 2014 |
14850 |
471.89 |
| Aug 11 2014 |
14850 |
471.89 |
| Aug 04 2014 |
14850 |
471.89 |
| Jul 28 2014 |
14850 |
471.89 |
| Jul 21 2014 |
14868 |
471.89 |
| Jul 14 2014 |
14868 |
471.89 |
| Jul 07 2014 |
14868 |
471.89 |
| Jun 30 2014 |
14868 |
471.89 |
| Jun 23 2014 |
14868 |
471.89 |
| Jun 16 2014 |
14868 |
471.89 |
| Jun 09 2014 |
14868 |
471.89 |
| Jun 02 2014 |
14868 |
471.89 |
| May 26 2014 |
14868 |
471.89 |
| May 19 2014 |
14868 |
471.89 |
| May 12 2014 |
14869 |
471.89 |
| May 05 2014 |
14869 |
471.89 |
| Apr 28 2014 |
14870 |
471.89 |
| Apr 21 2014 |
14870 |
471.89 |
| Apr 14 2014 |
14895 |
471.89 |
| Apr 07 2014 |
14895 |
471.89 |
| Mar 31 2014 |
14896 |
471.89 |
| Mar 24 2014 |
14896 |
471.89 |
| Mar 17 2014 |
14896 |
471.89 |
| Mar 10 2014 |
14896 |
471.89 |
| Mar 03 2014 |
14896 |
471.89 |
| Feb 24 2014 |
14891 |
471.89 |
| Feb 17 2014 |
14906 |
471.89 |
| Feb 10 2014 |
14905 |
471.89 |
| Feb 03 2014 |
14894 |
471.89 |
| Jan 27 2014 |
14959 |
471.89 |
| Jan 20 2014 |
14919 |
471.89 |
| Jan 13 2014 |
14731 |
471.89 |
| Jan 06 2014 |
14689 |
471.89 |
| Dec 30 2013 |
14827 |
471.89 |
| Dec 23 2013 |
14619 |
471.89 |
| Dec 16 2013 |
14442 |
471.89 |
| Dec 09 2013 |
14301 |
470.32 |
| Dec 02 2013 |
14506 |
470.32 |
| Nov 25 2013 |
15045 |
473.08 |
| Nov 18 2013 |
14877 |
470.75 |
| Nov 11 2013 |
14842 |
470.75 |
| Nov 04 2013 |
14879 |
471.91 |
| Oct 28 2013 |
16766 |
491.52 |
| Oct 21 2013 |
17825 |
506.2 |
| Oct 14 2013 |
17809 |
506.2 |
| Oct 07 2013 |
18842 |
518.38 |
| Sep 30 2013 |
18070 |
510.8 |
| Sep 23 2013 |
18022 |
510.8 |
| Sep 16 2013 |
17892 |
510.8 |
| Sep 09 2013 |
17834 |
510.8 |
| Sep 02 2013 |
17954 |
510.8 |
| Aug 26 2013 |
17928 |
510.8 |
| Aug 19 2013 |
17949 |
510.8 |
| Aug 12 2013 |
17949 |
510.8 |
| Aug 05 2013 |
17951 |
510.8 |
| Jul 29 2013 |
17952 |
510.8 |
| Jul 22 2013 |
17997 |
510.8 |
| Jul 15 2013 |
17997 |
510.8 |
| Jul 08 2013 |
17996 |
510.8 |
| Jul 01 2013 |
17996 |
510.8 |
| Jun 24 2013 |
17997 |
510.8 |
| Jun 17 2013 |
17997 |
510.8 |
| Jun 10 2013 |
17997 |
510.8 |
| Jun 03 2013 |
17997 |
510.8 |
| May 27 2013 |
17997 |
510.8 |
| May 20 2013 |
17997 |
510.8 |
| May 13 2013 |
17997 |
510.8 |
| May 06 2013 |
17997 |
510.8 |
| Apr 29 2013 |
17997 |
510.8 |
| Apr 22 2013 |
17960 |
510.8 |
| Apr 15 2013 |
17967 |
510.8 |
| Apr 08 2013 |
17967 |
510.8 |
| Apr 01 2013 |
17967 |
510.8 |
| Mar 25 2013 |
17959 |
510.8 |
| Mar 18 2013 |
17959 |
510.8 |
| Mar 11 2013 |
17959 |
510.8 |
| Mar 04 2013 |
17959 |
510.8 |
| Feb 25 2013 |
17959 |
510.8 |
| Feb 18 2013 |
17962 |
510.8 |
| Feb 11 2013 |
17971 |
510.8 |
| Feb 04 2013 |
17936 |
510.8 |
| Jan 28 2013 |
17973 |
510.8 |
| Jan 21 2013 |
17989 |
510.8 |
| Jan 14 2013 |
18083 |
510.8 |
| Jan 07 2013 |
18044 |
510.8 |
| Dec 31 2012 |
19400 |
526.09 |
| Dec 24 2012 |
19397 |
526.09 |
| Dec 17 2012 |
19390 |
526.09 |
| Dec 10 2012 |
19952 |
535.21 |
| Dec 03 2012 |
20164 |
535.21 |
| Nov 26 2012 |
21380 |
550.9 |
| Nov 19 2012 |
21435 |
550.9 |
| Nov 12 2012 |
21521 |
550.9 |
| Nov 05 2012 |
19976 |
531.94 |
| Oct 29 2012 |
20116 |
531.94 |
| Oct 22 2012 |
19933 |
530.91 |
| Oct 15 2012 |
19666 |
529.88 |
| Oct 02 2012 |
18965 |
529.88 |
| Sep 26 2012 |
18926 |
529.88 |
| Sep 20 2012 |
18726 |
529.88 |
| Sep 13 2012 |
18461 |
529.88 |
| Jan 19 2012 |
17706 |
529.88 |
| Dec 29 2011 |
17587 |
529.88 |
| Dec 13 2011 |
17367 |
529.88 |
| Dec 09 2011 |
17402 |
529.88 |
| Dec 01 2011 |
17419 |
529.88 |
| Nov 25 2011 |
17622 |
529.88 |
| Nov 17 2011 |
17598 |
529.88 |
