| Oct 27 2015 |
9158 |
408.3 |
| Oct 20 2015 |
7899 |
394.74 |
| Oct 13 2015 |
7554 |
394.74 |
| Oct 06 2015 |
7571 |
394.74 |
| Sep 29 2015 |
7608 |
394.74 |
| Sep 22 2015 |
1274 |
394.74 |
| Sep 15 2015 |
2725 |
394.74 |
| Sep 14 2015 |
7427 |
394.74 |
| Sep 07 2015 |
7446 |
394.74 |
| Aug 31 2015 |
7421 |
394.74 |
| Aug 24 2015 |
7389 |
394.74 |
| Aug 17 2015 |
7398 |
394.74 |
| Aug 10 2015 |
7400 |
394.74 |
| Aug 03 2015 |
7400 |
394.74 |
| Jul 27 2015 |
7400 |
394.74 |
| Jul 20 2015 |
7400 |
394.74 |
| Jul 13 2015 |
7400 |
394.74 |
| Jul 06 2015 |
7400 |
394.74 |
| Jun 29 2015 |
7400 |
394.74 |
| Jun 22 2015 |
7400 |
394.74 |
| Jun 15 2015 |
7400 |
394.74 |
| Jun 08 2015 |
7467 |
394.74 |
| Jun 01 2015 |
7467 |
394.74 |
| May 25 2015 |
7467 |
394.74 |
| May 18 2015 |
7467 |
394.74 |
| May 11 2015 |
7467 |
394.74 |
| May 04 2015 |
7467 |
394.74 |
| Apr 27 2015 |
7461 |
394.74 |
| Apr 20 2015 |
7454 |
394.74 |
| Apr 13 2015 |
7453 |
394.74 |
| Apr 06 2015 |
7462 |
394.74 |
| Mar 30 2015 |
7462 |
394.74 |
| Mar 23 2015 |
7474 |
394.74 |
| Mar 16 2015 |
7468 |
394.74 |
| Mar 09 2015 |
7467 |
394.74 |
| Mar 02 2015 |
7455 |
394.74 |
| Feb 23 2015 |
7389 |
394.74 |
| Feb 16 2015 |
7385 |
394.74 |
| Feb 09 2015 |
7395 |
394.74 |
| Feb 02 2015 |
7398 |
394.74 |
| Jan 26 2015 |
7399 |
394.74 |
| Jan 19 2015 |
7383 |
394.74 |
| Jan 12 2015 |
7289 |
394.74 |
| Jan 05 2015 |
7510 |
394.74 |
| Dec 29 2014 |
7499 |
394.74 |
| Dec 22 2014 |
7528 |
394.74 |
| Dec 15 2014 |
7402 |
394.74 |
| Dec 08 2014 |
7461 |
394.74 |
| Dec 01 2014 |
7486 |
394.74 |
| Nov 24 2014 |
7526 |
394.74 |
| Nov 17 2014 |
7553 |
394.74 |
| Nov 10 2014 |
6606 |
381.19 |
| Nov 03 2014 |
6536 |
381.19 |
| Oct 20 2014 |
4163 |
340.75 |
| Oct 13 2014 |
4061 |
340.75 |
| Oct 06 2014 |
4112 |
340.75 |
| Sep 29 2014 |
4141 |
340.75 |
| Sep 22 2014 |
4179 |
340.75 |
| Sep 15 2014 |
4161 |
340.75 |
| Sep 08 2014 |
4199 |
340.75 |
| Sep 01 2014 |
4219 |
340.75 |
| Aug 25 2014 |
4223 |
340.75 |
| Aug 18 2014 |
4228 |
340.75 |
| Aug 11 2014 |
4228 |
340.75 |
| Aug 04 2014 |
4228 |
340.75 |
| Jul 28 2014 |
4228 |
340.75 |
| Jul 21 2014 |
4235 |
340.75 |
| Jul 14 2014 |
4235 |
340.75 |
| Jul 07 2014 |
4235 |
340.75 |
| Jun 30 2014 |
4235 |
340.75 |
| Jun 23 2014 |
4234 |
340.75 |
| Jun 16 2014 |
4234 |
340.75 |
| Jun 09 2014 |
4234 |
340.75 |
| Jun 02 2014 |
4234 |
340.75 |
| May 26 2014 |
4234 |
340.75 |
| May 19 2014 |
4234 |
340.75 |
| May 12 2014 |
4234 |
340.75 |
| May 05 2014 |
4234 |
340.75 |
| Apr 28 2014 |
4235 |
340.75 |
| Apr 21 2014 |
4235 |
340.75 |
| Apr 14 2014 |
4243 |
340.75 |
| Apr 07 2014 |
4243 |
340.75 |
| Mar 31 2014 |
4244 |
340.75 |
| Mar 24 2014 |
4244 |
340.75 |
| Mar 17 2014 |
4244 |
340.75 |
| Mar 10 2014 |
4244 |
340.75 |
| Mar 03 2014 |
4244 |
340.75 |
| Feb 24 2014 |
4243 |
340.75 |
| Feb 17 2014 |
4246 |
340.75 |
| Feb 10 2014 |
4244 |
340.75 |
| Feb 03 2014 |
4237 |
340.75 |
| Jan 27 2014 |
4288 |
340.75 |
| Jan 20 2014 |
4269 |
340.75 |
| Jan 13 2014 |
4158 |
340.75 |
| Jan 06 2014 |
4122 |
340.75 |
| Dec 30 2013 |
4178 |
340.75 |
| Dec 23 2013 |
4033 |
340.75 |
| Dec 16 2013 |
3972 |
340.75 |
| Dec 09 2013 |
3972 |
340.75 |
| Dec 02 2013 |
4024 |
340.75 |
| Nov 25 2013 |
4099 |
340.75 |
| Nov 18 2013 |
5273 |
360.7 |
| Nov 11 2013 |
5270 |
361.41 |
| Nov 04 2013 |
5952 |
371.74 |
| Oct 28 2013 |
5991 |
371.74 |
| Oct 21 2013 |
5855 |
372.19 |
| Oct 14 2013 |
5822 |
372.19 |
| Oct 07 2013 |
5840 |
372.19 |
| Sep 30 2013 |
5848 |
372.19 |
| Sep 23 2013 |
5812 |
372.19 |
| Sep 16 2013 |
5842 |
372.19 |
| Sep 09 2013 |
5860 |
372.19 |
| Sep 02 2013 |
5896 |
372.19 |
| Aug 26 2013 |
5876 |
372.19 |
| Aug 19 2013 |
5887 |
372.19 |
| Aug 12 2013 |
5887 |
372.19 |
| Aug 05 2013 |
5888 |
372.19 |
| Jul 29 2013 |
5888 |
372.19 |
| Jul 22 2013 |
5906 |
372.19 |
| Jul 15 2013 |
5906 |
372.19 |
| Jul 08 2013 |
5906 |
372.19 |
| Jul 01 2013 |
5906 |
372.19 |
| Jun 24 2013 |
5906 |
372.19 |
| Jun 17 2013 |
5906 |
372.19 |
| Jun 10 2013 |
5906 |
372.19 |
| Jun 03 2013 |
5906 |
372.19 |
| May 27 2013 |
5906 |
372.19 |
| May 20 2013 |
5906 |
372.19 |
| May 13 2013 |
5906 |
372.19 |
| May 06 2013 |
5906 |
372.19 |
| Apr 29 2013 |
5906 |
372.19 |
| Apr 22 2013 |
5900 |
372.19 |
| Apr 15 2013 |
5908 |
372.19 |
| Apr 08 2013 |
5908 |
372.19 |
| Apr 01 2013 |
5908 |
372.19 |
| Mar 25 2013 |
5910 |
372.19 |
| Mar 18 2013 |
5910 |
372.19 |
| Mar 11 2013 |
5910 |
372.19 |
| Mar 04 2013 |
5910 |
372.19 |
| Feb 25 2013 |
5910 |
372.19 |
| Feb 18 2013 |
5916 |
372.19 |
| Feb 11 2013 |
5924 |
372.19 |
| Feb 04 2013 |
5889 |
372.19 |
| Jan 28 2013 |
5918 |
372.19 |
| Jan 21 2013 |
5940 |
372.19 |
| Jan 14 2013 |
6008 |
372.19 |
| Jan 07 2013 |
5981 |
372.19 |
| Dec 31 2012 |
5988 |
372.19 |
| Dec 24 2012 |
5985 |
372.19 |
| Dec 17 2012 |
5993 |
372.19 |
| Dec 10 2012 |
5686 |
367.95 |
| Dec 03 2012 |
5753 |
367.95 |
| Nov 26 2012 |
6011 |
373.09 |
| Nov 19 2012 |
6052 |
373.09 |
| Nov 12 2012 |
6059 |
373.09 |
| Oct 22 2012 |
16801 |
494.44 |
| Oct 15 2012 |
16576 |
494.44 |
| Oct 02 2012 |
16050 |
494.44 |
| Sep 26 2012 |
16023 |
494.44 |
| Sep 20 2012 |
15875 |
494.44 |
| Sep 13 2012 |
15655 |
494.44 |
| Jan 19 2012 |
14933 |
494.44 |
| Dec 29 2011 |
14835 |
494.44 |
| Dec 13 2011 |
14661 |
494.44 |
| Dec 09 2011 |
14689 |
494.44 |
| Dec 01 2011 |
14651 |
494.44 |
| Nov 25 2011 |
14834 |
494.44 |
| Nov 17 2011 |
14757 |
494.44 |
