| Oct 28 2016 |
9144 |
394.98 |
| Oct 21 2016 |
9267 |
395.48 |
| Oct 14 2016 |
9438 |
398.99 |
| Oct 07 2016 |
9426 |
398.99 |
| Sep 30 2016 |
9086 |
395.48 |
| Sep 23 2016 |
8561 |
391.86 |
| Sep 16 2016 |
8381 |
391.86 |
| Sep 09 2016 |
8346 |
391.86 |
| Sep 02 2016 |
8314 |
391.86 |
| Aug 26 2016 |
8345 |
391.86 |
| Aug 19 2016 |
8140 |
391.86 |
| Aug 12 2016 |
8130 |
391.86 |
| Aug 05 2016 |
8144 |
391.86 |
| Jul 29 2016 |
8145 |
391.86 |
| Jul 22 2016 |
8131 |
391.86 |
| Jun 28 2016 |
8132 |
391.86 |
| Jun 21 2016 |
8157 |
391.86 |
| Jun 14 2016 |
8157 |
391.86 |
| Jun 07 2016 |
8157 |
391.86 |
| May 31 2016 |
8158 |
391.86 |
| May 24 2016 |
8158 |
391.86 |
| May 17 2016 |
8151 |
391.86 |
| May 10 2016 |
8151 |
391.86 |
| May 03 2016 |
8151 |
391.86 |
| Apr 26 2016 |
8151 |
391.86 |
| Apr 19 2016 |
8146 |
391.86 |
| Apr 12 2016 |
8166 |
391.86 |
| Apr 05 2016 |
8166 |
391.86 |
| Mar 29 2016 |
8166 |
391.86 |
| Mar 22 2016 |
8164 |
391.86 |
| Mar 15 2016 |
8162 |
391.86 |
| Mar 08 2016 |
8168 |
391.86 |
| Mar 01 2016 |
8164 |
391.86 |
| Feb 23 2016 |
8156 |
391.86 |
| Feb 16 2016 |
8120 |
391.86 |
| Feb 09 2016 |
8120 |
391.86 |
| Feb 02 2016 |
8077 |
391.86 |
| Jan 26 2016 |
8096 |
391.86 |
| Jan 19 2016 |
8104 |
391.86 |
| Jan 12 2016 |
7772 |
391.86 |
| Jan 05 2016 |
8031 |
391.86 |
| Dec 29 2015 |
8031 |
391.86 |
| Dec 22 2015 |
9151 |
406.03 |
| Dec 15 2015 |
9068 |
406.03 |
| Dec 08 2015 |
9243 |
406.03 |
| Dec 01 2015 |
9208 |
406.03 |
| Nov 24 2015 |
9134 |
406.03 |
| Nov 17 2015 |
8921 |
406.03 |
| Nov 10 2015 |
9820 |
416.4 |
| Nov 03 2015 |
9879 |
416.4 |
| Oct 27 2015 |
9894 |
416.4 |
| Oct 20 2015 |
9795 |
416.4 |
| Oct 13 2015 |
9847 |
421.58 |
| Oct 06 2015 |
9871 |
421.58 |
| Sep 29 2015 |
9926 |
421.58 |
| Sep 22 2015 |
19312 |
421.58 |
| Sep 15 2015 |
7289 |
421.58 |
| Sep 14 2015 |
9668 |
421.58 |
| Sep 07 2015 |
9696 |
421.58 |
| Aug 31 2015 |
9666 |
421.58 |
| Aug 24 2015 |
9619 |
421.58 |
| Aug 17 2015 |
9632 |
421.58 |
| Aug 10 2015 |
9638 |
421.58 |
| Aug 03 2015 |
9638 |
421.58 |
| Jul 27 2015 |
9638 |
421.58 |
| Jul 20 2015 |
9639 |
421.58 |
| Jul 13 2015 |
9639 |
421.58 |
| Jul 06 2015 |
9639 |
421.58 |
| Jun 29 2015 |
9639 |
421.58 |
| Jun 22 2015 |
9639 |
421.58 |
| Jun 15 2015 |
9639 |
421.58 |
| Jun 08 2015 |
9715 |
421.58 |
| Jun 01 2015 |
9715 |
421.58 |
| May 25 2015 |
9715 |
421.58 |
| May 18 2015 |
9715 |
421.58 |
| May 11 2015 |
9715 |
421.58 |
| May 04 2015 |
9715 |
421.58 |
| Apr 27 2015 |
9708 |
421.58 |
| Apr 20 2015 |
9698 |
421.58 |
| Apr 13 2015 |
9697 |
421.58 |
| Apr 06 2015 |
9715 |
421.58 |
| Mar 30 2015 |
9715 |
421.58 |
| Mar 23 2015 |
9728 |
421.58 |
| Mar 16 2015 |
9721 |
421.58 |
| Mar 09 2015 |
9721 |
421.58 |
| Mar 02 2015 |
9713 |
421.58 |
| Feb 23 2015 |
9636 |
421.58 |
| Feb 16 2015 |
9628 |
421.58 |
| Feb 09 2015 |
9639 |
421.58 |
| Feb 02 2015 |
9644 |
421.58 |
| Jan 26 2015 |
9635 |
421.58 |
| Jan 19 2015 |
9610 |
421.58 |
| Jan 12 2015 |
9511 |
421.58 |
| Jan 05 2015 |
9769 |
421.58 |
| Dec 29 2014 |
9756 |
421.58 |
| Dec 22 2014 |
9800 |
421.58 |
| Dec 15 2014 |
9626 |
421.58 |
| Dec 08 2014 |
9684 |
421.58 |
| Dec 01 2014 |
9707 |
421.58 |
| Nov 24 2014 |
11134 |
437.27 |
| Oct 22 2012 |
5359 |
360 |
| Oct 15 2012 |
5302 |
360 |
| Oct 02 2012 |
5305 |
360 |
| Sep 26 2012 |
5344 |
360 |
| Sep 20 2012 |
5297 |
360 |
| Sep 13 2012 |
5263 |
360 |
| Jan 19 2012 |
4731 |
360 |
| Dec 29 2011 |
4651 |
360 |
| Dec 13 2011 |
4592 |
360 |
| Dec 09 2011 |
4615 |
360 |
| Dec 01 2011 |
4615 |
360 |
| Nov 25 2011 |
4648 |
360 |
| Nov 17 2011 |
4606 |
360 |
