| Dec 22 2022 |
4556 |
364.88 |
| Dec 15 2022 |
4541 |
364.88 |
| Dec 08 2022 |
4526 |
364.88 |
| Dec 01 2022 |
4749 |
371.52 |
| Nov 24 2022 |
4746 |
371.52 |
| Nov 17 2022 |
4641 |
371.52 |
| Nov 10 2022 |
4573 |
371.52 |
| Nov 03 2022 |
4407 |
371.52 |
| Oct 27 2022 |
4061 |
371.52 |
| Oct 20 2022 |
3951 |
371.52 |
| Oct 13 2022 |
3880 |
371.52 |
| Oct 06 2022 |
3764 |
371.52 |
| Sep 29 2022 |
3678 |
371.52 |
| Sep 22 2022 |
3652 |
371.52 |
| Sep 15 2022 |
3601 |
371.52 |
| Sep 08 2022 |
3607 |
371.52 |
| Sep 01 2022 |
3605 |
371.52 |
| Aug 25 2022 |
3601 |
371.52 |
| Aug 18 2022 |
3599 |
371.52 |
| Aug 11 2022 |
3607 |
371.52 |
| Aug 04 2022 |
3594 |
371.52 |
| Jul 28 2022 |
3594 |
371.52 |
| Jul 21 2022 |
3594 |
371.52 |
| Jul 14 2022 |
3594 |
371.52 |
| Jul 07 2022 |
3594 |
371.52 |
| Jun 30 2022 |
3594 |
371.52 |
| Jun 23 2022 |
3584 |
371.52 |
| Jun 16 2022 |
3584 |
371.52 |
| Jun 09 2022 |
3586 |
371.52 |
| Jun 02 2022 |
3586 |
371.52 |
| May 26 2022 |
3586 |
371.52 |
| May 19 2022 |
3586 |
371.52 |
| May 12 2022 |
3586 |
371.52 |
| May 05 2022 |
3586 |
371.52 |
| Apr 28 2022 |
3583 |
371.52 |
| Apr 21 2022 |
3583 |
371.52 |
| Apr 14 2022 |
3583 |
371.52 |
| Apr 07 2022 |
3583 |
371.52 |
| Mar 31 2022 |
3583 |
371.52 |
| Mar 24 2022 |
3583 |
371.52 |
| Mar 17 2022 |
3579 |
371.52 |
| Mar 10 2022 |
3579 |
371.52 |
| Mar 03 2022 |
3579 |
371.52 |
| Feb 24 2022 |
3571 |
371.52 |
| Feb 17 2022 |
3577 |
371.52 |
| Feb 10 2022 |
3583 |
371.52 |
| Feb 03 2022 |
3591 |
371.52 |
| Jan 27 2022 |
3596 |
371.52 |
| Jan 20 2022 |
3495 |
371.52 |
| Jan 13 2022 |
3527 |
371.52 |
| Jan 06 2022 |
3655 |
371.52 |
| Dec 30 2021 |
3675 |
371.52 |
| Dec 23 2021 |
3688 |
371.52 |
| Dec 16 2021 |
3697 |
371.52 |
| Dec 09 2021 |
4074 |
381.61 |
| Dec 02 2021 |
3522 |
362.08 |
| Nov 25 2021 |
3494 |
360.41 |
| Nov 18 2021 |
3519 |
360.41 |
| Nov 11 2021 |
2981 |
343.4 |
| Nov 04 2021 |
2766 |
333.93 |
| Oct 28 2021 |
2873 |
333.93 |
| Oct 21 2021 |
2758 |
329.97 |
| Oct 14 2021 |
2774 |
329.97 |
| Oct 07 2021 |
2823 |
333.37 |
| Sep 30 2021 |
2864 |
333.37 |
| Sep 23 2021 |
2910 |
333.37 |
| Sep 16 2021 |
2965 |
333.37 |
| Sep 09 2021 |
3004 |
333.37 |
| Sep 02 2021 |
3046 |
333.37 |
| Aug 26 2021 |
3048 |
333.37 |
| Aug 19 2021 |
3053 |
333.37 |
| Aug 12 2021 |
3060 |
333.37 |
| Aug 05 2021 |
3069 |
333.37 |
| Jul 29 2021 |
3071 |
333.37 |
| Jun 03 2021 |
3271 |
333.37 |
| May 21 2021 |
2403 |
391.45 |
| May 14 2021 |
2352 |
391.45 |
| May 07 2021 |
2352 |
391.45 |
| Apr 30 2021 |
2320 |
391.45 |
| Apr 23 2021 |
2320 |
391.45 |
| Apr 16 2021 |
2320 |
391.45 |
| Apr 09 2021 |
2320 |
391.45 |
| Apr 02 2021 |
2319 |
391.45 |
| Mar 26 2021 |
2320 |
391.45 |
| Mar 19 2021 |
2308 |
391.45 |
| Mar 12 2021 |
2308 |
391.45 |
| Mar 05 2021 |
2308 |
391.45 |
| Feb 26 2021 |
2308 |
391.45 |
| Feb 19 2021 |
2285 |
391.45 |
| Feb 12 2021 |
2293 |
391.45 |
| Feb 05 2021 |
2298 |
391.45 |
| Jan 29 2021 |
2349 |
391.45 |
| Jan 22 2021 |
2331 |
391.45 |
| Jan 15 2021 |
2145 |
391.45 |
| Jan 08 2021 |
2882 |
391.45 |
| Jan 01 2021 |
2861 |
391.45 |
| Dec 25 2020 |
2931 |
391.45 |
| Dec 18 2020 |
3038 |
391.45 |
| Dec 11 2020 |
4314 |
416.12 |
| Dec 04 2020 |
3184 |
350.06 |
| Nov 27 2020 |
3114 |
350.06 |
| Nov 20 2020 |
3502 |
350.06 |
| Nov 13 2020 |
3625 |
348.33 |
| Nov 06 2020 |
3360 |
333.93 |
| Oct 30 2020 |
3544 |
333.93 |
| Oct 23 2020 |
3610 |
329.97 |
| Oct 16 2020 |
3726 |
329.97 |
| Oct 09 2020 |
3587 |
322.34 |
| Oct 02 2020 |
3698 |
322.34 |
| Sep 25 2020 |
3758 |
322.34 |
| Sep 18 2020 |
3850 |
322.34 |
| Sep 11 2020 |
3878 |
322.34 |
| Sep 04 2020 |
3931 |
322.34 |
| Aug 28 2020 |
3950 |
322.34 |
| Aug 21 2020 |
3977 |
322.34 |
| Aug 14 2020 |
3983 |
322.34 |
| Aug 07 2020 |
4022 |
322.34 |
| Jul 31 2020 |
4038 |
322.34 |
| Jul 24 2020 |
4038 |
322.34 |
| Jul 17 2020 |
4051 |
322.34 |
| Jul 10 2020 |
4065 |
322.34 |
| Jul 03 2020 |
4073 |
322.34 |
| Jun 26 2020 |
4073 |
322.34 |
| Jun 19 2020 |
4073 |
322.34 |
| Jun 12 2020 |
4074 |
322.34 |
| Jun 05 2020 |
4084 |
322.34 |
| May 29 2020 |
4088 |
322.34 |
| May 22 2020 |
4096 |
322.34 |
| May 15 2020 |
4096 |
322.34 |
| May 08 2020 |
4098 |
322.34 |
| May 01 2020 |
4099 |
322.34 |
| Apr 24 2020 |
4108 |
322.34 |
| Apr 17 2020 |
4108 |
322.34 |
| Apr 10 2020 |
4108 |
322.34 |
| Apr 03 2020 |
4108 |
322.34 |
| Mar 27 2020 |
4108 |
322.34 |
| Mar 20 2020 |
4108 |
322.34 |
| Mar 13 2020 |
4108 |
322.34 |
| Mar 06 2020 |
4108 |
322.34 |
| Feb 28 2020 |
4118 |
322.34 |
| Feb 21 2020 |
4127 |
322.34 |
| Feb 14 2020 |
4131 |
322.34 |
| Feb 07 2020 |
4131 |
322.34 |
| Jan 31 2020 |
4148 |
322.34 |
| Jan 24 2020 |
3926 |
322.34 |
| Jan 17 2020 |
3943 |
322.34 |
| Jan 10 2020 |
4271 |
322.34 |
| Jan 03 2020 |
4254 |
322.34 |
| Dec 27 2019 |
4246 |
322.34 |
| Dec 20 2019 |
4247 |
322.34 |
| Dec 13 2019 |
3808 |
311.69 |
| Dec 06 2019 |
4093 |
322.1 |
| Nov 29 2019 |
4168 |
322.1 |
| Nov 22 2019 |
4198 |
322.1 |
| Nov 15 2019 |
3726 |
311.13 |
| Nov 08 2019 |
3699 |
311.13 |
| Nov 01 2019 |
3639 |
309.6 |
| Oct 25 2019 |
3258 |
301.43 |
| Oct 18 2019 |
3562 |
310.15 |
| Oct 11 2019 |
3396 |
304.78 |
| Oct 04 2019 |
3450 |
304.78 |
| Sep 27 2019 |
3249 |
299.67 |
| Sep 20 2019 |
3088 |
296.52 |
| Sep 13 2019 |
3115 |
296.52 |
| Sep 06 2019 |
3009 |
296.52 |
| Aug 30 2019 |
3033 |
296.52 |
| Aug 23 2019 |
3049 |
296.52 |
| Aug 16 2019 |
3030 |
296.52 |
| Aug 09 2019 |
3030 |
296.52 |
| Aug 02 2019 |
3030 |
296.52 |
| Jul 26 2019 |
3024 |
296.52 |
| Jul 19 2019 |
3030 |
296.52 |
| Jul 12 2019 |
3041 |
296.52 |
| Jul 05 2019 |
3044 |
296.52 |
| Jun 28 2019 |
3042 |
296.52 |
| Jun 21 2019 |
3044 |
296.52 |
| Jun 14 2019 |
3034 |
296.52 |
| Jun 07 2019 |
3038 |
296.52 |
| May 31 2019 |
3040 |
296.52 |
| May 24 2019 |
3040 |
296.52 |
| May 17 2019 |
3048 |
296.52 |
| May 10 2019 |
3046 |
296.52 |
| May 03 2019 |
3052 |
296.52 |
| Apr 26 2019 |
3053 |
296.52 |
| Apr 19 2019 |
3058 |
296.52 |
| Apr 12 2019 |
3059 |
296.52 |
| Apr 05 2019 |
3059 |
296.52 |
| Mar 29 2019 |
3059 |
296.52 |
| Mar 22 2019 |
3056 |
296.52 |
| Mar 15 2019 |
3058 |
296.52 |
| Mar 08 2019 |
3054 |
296.52 |
| Mar 01 2019 |
3055 |
296.52 |
| Feb 22 2019 |
3052 |
296.52 |
| Feb 15 2019 |
3064 |
296.52 |
| Feb 08 2019 |
3051 |
296.52 |
| Feb 01 2019 |
3062 |
296.52 |
| Jan 25 2019 |
3060 |
296.52 |
| Jan 18 2019 |
2855 |
296.52 |
| Jan 11 2019 |
3096 |
296.52 |
| Jan 04 2019 |
3113 |
296.52 |
| Dec 28 2018 |
3122 |
296.52 |
| Dec 21 2018 |
3093 |
296.52 |
| Dec 14 2018 |
3205 |
300.31 |
| Dec 07 2018 |
3261 |
300.31 |
| Nov 30 2018 |
3329 |
301.4 |
| Nov 23 2018 |
3345 |
301.4 |
| Nov 16 2018 |
3382 |
301.4 |
| Nov 09 2018 |
3323 |
301.4 |
| Nov 02 2018 |
3442 |
303.67 |
| Oct 26 2018 |
4010 |
319.33 |
| Oct 19 2018 |
4023 |
319.33 |
| Oct 12 2018 |
4314 |
325.04 |
| Oct 05 2018 |
4213 |
325.04 |
| Sep 28 2018 |
3830 |
316.75 |
| Sep 21 2018 |
3855 |
316.75 |
| Sep 14 2018 |
3814 |
316.75 |
| Sep 07 2018 |
3822 |
316.75 |
| Aug 31 2018 |
3803 |
316.75 |
| Aug 24 2018 |
3798 |
316.75 |
| Aug 17 2018 |
3803 |
316.75 |
| Aug 10 2018 |
3806 |
316.75 |
| Aug 03 2018 |
3813 |
316.75 |
| Jul 27 2018 |
3819 |
316.75 |
| Jul 20 2018 |
3820 |
316.75 |
| Jul 13 2018 |
3820 |
316.75 |
| Jul 06 2018 |
3817 |
316.75 |
| Jun 29 2018 |
3849 |
316.75 |
| Jun 22 2018 |
3849 |
316.75 |
| Jun 15 2018 |
3856 |
316.75 |
| Jun 08 2018 |
3863 |
316.75 |
| Jun 01 2018 |
3861 |
316.75 |
| May 25 2018 |
3878 |
316.75 |
| May 18 2018 |
3878 |
316.75 |
| May 11 2018 |
3888 |
316.75 |
| May 04 2018 |
3926 |
316.75 |
| Apr 27 2018 |
3924 |
316.75 |
| Apr 20 2018 |
3938 |
316.75 |
| Apr 13 2018 |
3937 |
316.75 |
| Apr 06 2018 |
3937 |
316.75 |
| Mar 30 2018 |
3937 |
316.75 |
| Mar 23 2018 |
3937 |
316.75 |
| Mar 16 2018 |
3931 |
316.75 |
| Mar 09 2018 |
3931 |
316.75 |
| Mar 02 2018 |
3931 |
316.75 |
| Feb 23 2018 |
3929 |
316.75 |
| Feb 16 2018 |
3932 |
316.75 |
| Feb 09 2018 |
3931 |
316.75 |
| Feb 02 2018 |
3944 |
316.75 |
| Jan 26 2018 |
3961 |
316.75 |
| Jan 19 2018 |
3960 |
316.75 |
| Jan 12 2018 |
3745 |
316.75 |
| Jan 05 2018 |
3538 |
308.61 |
| Dec 29 2017 |
3543 |
308.61 |
| Dec 22 2017 |
3548 |
308.61 |
| Dec 15 2017 |
3528 |
308.61 |
| Dec 08 2017 |
3970 |
315.86 |
| Dec 01 2017 |
4314 |
322.76 |
| Nov 24 2017 |
3950 |
314.66 |
| Nov 17 2017 |
3913 |
314.66 |
| Nov 10 2017 |
3925 |
313.55 |
| Nov 03 2017 |
4624 |
328.93 |
| Oct 27 2017 |
4741 |
332.94 |
| Oct 20 2017 |
4789 |
333.58 |
| Oct 13 2017 |
4687 |
333.7 |
| Oct 06 2017 |
4316 |
327.93 |
| Sep 29 2017 |
4947 |
339.84 |
| Sep 22 2017 |
4928 |
339.84 |
| Sep 15 2017 |
4962 |
339.84 |
| Sep 08 2017 |
4931 |
339.84 |
| Sep 01 2017 |
4956 |
339.84 |
| Aug 25 2017 |
4969 |
339.84 |
| Aug 18 2017 |
4970 |
339.84 |
| Aug 11 2017 |
4951 |
339.84 |
| Aug 04 2017 |
4960 |
339.84 |
| Jul 28 2017 |
4958 |
339.84 |
| Jul 21 2017 |
4967 |
339.84 |
| Jul 14 2017 |
4970 |
339.84 |
| Jul 07 2017 |
4969 |
339.84 |
| Jun 30 2017 |
4976 |
339.84 |
| Jun 23 2017 |
4975 |
339.84 |
| Jun 16 2017 |
4978 |
339.84 |
| Jun 09 2017 |
4967 |
339.84 |
| Jun 02 2017 |
4964 |
339.84 |
| May 26 2017 |
4884 |
339.84 |
| May 19 2017 |
4904 |
339.84 |
| May 12 2017 |
4881 |
339.84 |
| May 05 2017 |
4880 |
339.84 |
| Apr 28 2017 |
4874 |
339.84 |
| Apr 21 2017 |
4860 |
339.84 |
| Apr 14 2017 |
4869 |
339.84 |
| Apr 07 2017 |
4869 |
339.84 |
| Mar 31 2017 |
4869 |
339.84 |
| Mar 24 2017 |
4869 |
339.84 |
| Mar 17 2017 |
4865 |
339.84 |
| Mar 10 2017 |
4872 |
339.84 |
| Mar 03 2017 |
4872 |
339.84 |
| Feb 24 2017 |
4875 |
339.84 |
| Feb 17 2017 |
4881 |
339.84 |
| Feb 10 2017 |
4890 |
339.84 |
| Feb 03 2017 |
4885 |
339.84 |
| Jan 27 2017 |
4896 |
339.84 |
| Jan 20 2017 |
4911 |
339.84 |
| Jan 13 2017 |
4916 |
339.84 |
| Jan 06 2017 |
4988 |
339.37 |
| Dec 30 2016 |
5031 |
339.37 |
| Dec 23 2016 |
5034 |
339.37 |
| Dec 16 2016 |
4816 |
335.71 |
| Dec 09 2016 |
5093 |
340.5 |
| Dec 02 2016 |
5644 |
348.86 |
| Nov 25 2016 |
4829 |
335.37 |
| Nov 18 2016 |
4815 |
335.37 |
| Nov 11 2016 |
4738 |
332.96 |
| Nov 04 2016 |
4725 |
332.96 |
| Oct 28 2016 |
4688 |
332.96 |
| Oct 21 2016 |
4044 |
319.8 |
| Oct 14 2016 |
3886 |
318.05 |
| Oct 07 2016 |
3574 |
308.14 |
| Sep 30 2016 |
3503 |
308.14 |
| Sep 23 2016 |
3431 |
308.14 |
| Sep 16 2016 |
3348 |
308.14 |
| Sep 09 2016 |
3393 |
308.14 |
| Sep 02 2016 |
3355 |
308.14 |
| Aug 26 2016 |
3357 |
308.14 |
| Aug 19 2016 |
3236 |
308.14 |
| Aug 12 2016 |
3231 |
308.14 |
| Aug 05 2016 |
3244 |
308.14 |
| Jul 29 2016 |
3244 |
308.14 |
| Jul 22 2016 |
3238 |
308.14 |
| Jun 28 2016 |
3239 |
308.14 |
| Jun 21 2016 |
3248 |
308.14 |
| Jun 14 2016 |
3248 |
308.14 |
| Jun 07 2016 |
3248 |
308.14 |
| May 31 2016 |
3248 |
308.14 |
| May 24 2016 |
3248 |
308.14 |
| May 17 2016 |
3245 |
308.14 |
| May 10 2016 |
3245 |
308.14 |
| May 03 2016 |
3245 |
308.14 |
| Apr 26 2016 |
3245 |
308.14 |
| Apr 19 2016 |
3244 |
308.14 |
| Apr 12 2016 |
3251 |
308.14 |
| Apr 05 2016 |
3251 |
308.14 |
| Mar 29 2016 |
3251 |
308.14 |
| Mar 22 2016 |
3250 |
308.14 |
| Mar 15 2016 |
3250 |
308.14 |
| Mar 08 2016 |
3253 |
308.14 |
| Mar 01 2016 |
3251 |
308.14 |
| Feb 23 2016 |
3249 |
308.14 |
| Feb 16 2016 |
3237 |
308.14 |
| Feb 09 2016 |
3237 |
308.14 |
| Feb 02 2016 |
3208 |
308.14 |
| Jan 26 2016 |
3217 |
308.14 |
| Jan 19 2016 |
3226 |
308.14 |
| Jan 12 2016 |
3004 |
308.14 |
| Jan 05 2016 |
3136 |
308.14 |
| Dec 29 2015 |
3137 |
308.14 |
| Dec 22 2015 |
3085 |
308.14 |
| Dec 15 2015 |
3177 |
312.55 |
| Dec 08 2015 |
3397 |
316.9 |
| Dec 01 2015 |
3482 |
320.19 |
| Nov 24 2015 |
3462 |
320.19 |
| Nov 17 2015 |
3408 |
322.74 |
| Nov 10 2015 |
3375 |
322.74 |
| Nov 03 2015 |
4314 |
341.93 |
| Oct 27 2015 |
4333 |
341.93 |
| Oct 20 2015 |
4288 |
341.93 |
| Oct 13 2015 |
4303 |
346.38 |
| Oct 06 2015 |
4350 |
346.38 |
| Sep 29 2015 |
4447 |
347.12 |
| Sep 22 2015 |
59 |
347.12 |
| Sep 15 2015 |
643 |
347.12 |
| Sep 14 2015 |
4342 |
347.12 |
| Sep 07 2015 |
4361 |
347.12 |
| Aug 31 2015 |
4336 |
347.12 |
| Aug 24 2015 |
4317 |
347.12 |
| Aug 17 2015 |
4320 |
347.12 |
| Aug 10 2015 |
4324 |
347.12 |
| Aug 03 2015 |
4324 |
347.12 |
| Jul 27 2015 |
4324 |
347.12 |
| Jul 20 2015 |
4324 |
347.12 |
| Jul 13 2015 |
4324 |
347.12 |
| Jul 06 2015 |
4324 |
347.12 |
| Jun 29 2015 |
4324 |
347.12 |
| Jun 22 2015 |
4324 |
347.12 |
| Jun 15 2015 |
4324 |
347.12 |
| Jun 08 2015 |
4371 |
347.12 |
| Jun 01 2015 |
4371 |
347.12 |
| May 25 2015 |
4371 |
347.12 |
| May 18 2015 |
4371 |
347.12 |
| May 11 2015 |
4371 |
347.12 |
| May 04 2015 |
4371 |
347.12 |
| Apr 27 2015 |
4370 |
347.12 |
| Apr 20 2015 |
4364 |
347.12 |
| Apr 13 2015 |
4363 |
347.12 |
| Apr 06 2015 |
4368 |
347.12 |
| Mar 30 2015 |
4368 |
347.12 |
| Mar 23 2015 |
4400 |
347.74 |
| Mar 16 2015 |
4399 |
347.74 |
| Mar 09 2015 |
4399 |
347.74 |
| Mar 02 2015 |
4395 |
347.74 |
| Feb 23 2015 |
4348 |
347.74 |
| Feb 16 2015 |
4351 |
347.74 |
| Feb 09 2015 |
4360 |
347.74 |
| Feb 02 2015 |
4363 |
347.74 |
| Jan 26 2015 |
4363 |
347.74 |
| Jan 19 2015 |
4352 |
347.74 |
| Jan 12 2015 |
4261 |
347.74 |
| Jan 05 2015 |
4454 |
348.63 |
| Dec 29 2014 |
4141 |
342.5 |
| Dec 22 2014 |
4616 |
351.26 |
| Dec 15 2014 |
4657 |
354.02 |
| Dec 08 2014 |
4690 |
354.02 |
| Dec 01 2014 |
4522 |
350.24 |
| Nov 24 2014 |
4798 |
354.23 |
| Nov 17 2014 |
5256 |
361.38 |
| Nov 10 2014 |
4252 |
343.16 |
| Nov 03 2014 |
4888 |
355.42 |
| Oct 27 2014 |
5244 |
361.67 |
| Oct 20 2014 |
5169 |
359.35 |
| Oct 13 2014 |
5694 |
369.15 |
| Oct 06 2014 |
7037 |
388.45 |
| Sep 29 2014 |
7106 |
388.45 |
| Sep 22 2014 |
7155 |
388.45 |
| Sep 15 2014 |
7135 |
388.45 |
| Sep 08 2014 |
7163 |
388.45 |
| Sep 01 2014 |
7206 |
388.45 |
| Aug 25 2014 |
7218 |
388.45 |
| Aug 18 2014 |
7222 |
388.45 |
| Aug 11 2014 |
7222 |
388.45 |
| Aug 04 2014 |
7222 |
388.45 |
| Jul 28 2014 |
7222 |
388.45 |
| Jul 21 2014 |
7235 |
388.45 |
| Jul 14 2014 |
7235 |
388.45 |
| Jul 07 2014 |
7235 |
388.45 |
| Jun 30 2014 |
7235 |
388.45 |
| Jun 23 2014 |
7235 |
388.45 |
| Jun 16 2014 |
7235 |
388.45 |
| Jun 09 2014 |
7235 |
388.45 |
| Jun 02 2014 |
7235 |
388.45 |
| May 26 2014 |
7235 |
388.45 |
| May 19 2014 |
7235 |
388.45 |
| May 12 2014 |
7237 |
388.45 |
| May 05 2014 |
7237 |
388.45 |
| Apr 28 2014 |
7237 |
388.45 |
| Apr 21 2014 |
7237 |
388.45 |
| Apr 14 2014 |
7249 |
388.45 |
| Apr 07 2014 |
7249 |
388.45 |
| Mar 31 2014 |
7250 |
388.45 |
| Mar 24 2014 |
7250 |
388.45 |
| Mar 17 2014 |
7250 |
388.45 |
| Mar 10 2014 |
7250 |
388.45 |
| Mar 03 2014 |
7250 |
388.45 |
| Feb 24 2014 |
7248 |
388.45 |
| Feb 17 2014 |
7255 |
388.45 |
| Feb 10 2014 |
7253 |
388.45 |
| Feb 03 2014 |
7240 |
388.45 |
| Jan 27 2014 |
7302 |
388.45 |
| Jan 20 2014 |
7277 |
388.45 |
| Jan 13 2014 |
7134 |
388.45 |
| Jan 06 2014 |
8115 |
402.5 |
| Dec 30 2013 |
8205 |
402.5 |
| Dec 23 2013 |
8023 |
402.5 |
| Dec 16 2013 |
7929 |
402.5 |
| Dec 09 2013 |
5795 |
372.47 |
| Dec 02 2013 |
5893 |
372.47 |
| Nov 25 2013 |
6203 |
375.2 |
| Nov 18 2013 |
5487 |
364.04 |
| Nov 11 2013 |
4992 |
356.77 |
| Nov 04 2013 |
4398 |
345.41 |
| Oct 28 2013 |
4404 |
345.41 |
| Oct 21 2013 |
4266 |
345.41 |
| Oct 14 2013 |
4243 |
345.41 |
| Oct 07 2013 |
4247 |
345.41 |
| Sep 30 2013 |
4241 |
345.41 |
| Sep 23 2013 |
4239 |
345.41 |
| Sep 16 2013 |
4267 |
345.41 |
| Sep 09 2013 |
4276 |
345.41 |
| Sep 02 2013 |
4300 |
345.41 |
| Aug 26 2013 |
4284 |
345.41 |
| Aug 19 2013 |
4294 |
345.41 |
| Aug 12 2013 |
4295 |
345.41 |
| Aug 05 2013 |
4296 |
345.41 |
| Jul 29 2013 |
4296 |
345.41 |
| Jul 22 2013 |
4309 |
345.41 |
| Jul 15 2013 |
4309 |
345.41 |
| Jul 08 2013 |
4308 |
345.41 |
| Jul 01 2013 |
4308 |
345.41 |
| Jun 24 2013 |
4308 |
345.41 |
| Jun 17 2013 |
4308 |
345.41 |
| Jun 10 2013 |
4308 |
345.41 |
| Jun 03 2013 |
4308 |
345.41 |
| May 27 2013 |
4308 |
345.41 |
| May 20 2013 |
4308 |
345.41 |
| May 13 2013 |
4308 |
345.41 |
| May 06 2013 |
4308 |
345.41 |
| Apr 29 2013 |
4308 |
345.41 |
| Apr 22 2013 |
4304 |
345.41 |
| Apr 15 2013 |
4311 |
345.41 |
| Apr 08 2013 |
4311 |
345.41 |
| Apr 01 2013 |
4311 |
345.41 |
| Mar 25 2013 |
4310 |
345.41 |
| Mar 18 2013 |
4310 |
345.41 |
| Mar 11 2013 |
4310 |
345.41 |
| Mar 04 2013 |
4310 |
345.41 |
| Feb 25 2013 |
4310 |
345.41 |
| Feb 18 2013 |
4320 |
345.41 |
| Feb 11 2013 |
4328 |
345.41 |
| Feb 04 2013 |
4308 |
345.41 |
| Jan 28 2013 |
4332 |
345.41 |
| Jan 21 2013 |
4342 |
345.41 |
| Jan 14 2013 |
4393 |
345.41 |
| Jan 07 2013 |
4367 |
345.41 |
| Dec 31 2012 |
4739 |
351.8 |
| Dec 24 2012 |
4730 |
351.8 |
| Dec 17 2012 |
4736 |
351.8 |
| Dec 10 2012 |
4805 |
353.24 |
| Dec 03 2012 |
4867 |
353.24 |
| Nov 26 2012 |
5782 |
369.71 |
| Nov 19 2012 |
5836 |
369.71 |
| Nov 12 2012 |
5830 |
369.71 |
| Oct 22 2012 |
4949 |
353.33 |
| Oct 15 2012 |
4910 |
353.33 |
| Oct 02 2012 |
4912 |
353.33 |
| Sep 26 2012 |
4966 |
353.33 |
| Sep 20 2012 |
4905 |
353.33 |
| Sep 13 2012 |
4876 |
353.33 |
| Jan 19 2012 |
4371 |
353.33 |
| Dec 29 2011 |
4303 |
353.33 |
| Dec 13 2011 |
4248 |
353.33 |
| Dec 09 2011 |
4256 |
353.33 |
| Dec 01 2011 |
4242 |
353.33 |
| Nov 25 2011 |
4273 |
353.33 |
| Nov 17 2011 |
4238 |
353.33 |
