| Oct 21 2013 |
2100 |
291.93 |
| Oct 14 2013 |
2095 |
291.93 |
| Oct 07 2013 |
2083 |
291.93 |
| Sep 30 2013 |
2101 |
291.93 |
| Sep 23 2013 |
2082 |
291.93 |
| Sep 16 2013 |
2110 |
291.93 |
| Sep 09 2013 |
2101 |
291.93 |
| Sep 02 2013 |
2119 |
291.93 |
| Aug 26 2013 |
2115 |
291.93 |
| Aug 19 2013 |
2119 |
291.93 |
| Aug 12 2013 |
2119 |
291.93 |
| Aug 05 2013 |
2119 |
291.93 |
| Jul 29 2013 |
2119 |
291.93 |
| Jul 22 2013 |
2122 |
291.93 |
| Jul 15 2013 |
2122 |
291.93 |
| Jul 08 2013 |
2121 |
291.93 |
| Jul 01 2013 |
2121 |
291.93 |
| Jun 24 2013 |
2121 |
291.93 |
| Jun 17 2013 |
2121 |
291.93 |
| Jun 10 2013 |
2121 |
291.93 |
| Jun 03 2013 |
2121 |
291.93 |
| May 27 2013 |
2121 |
291.93 |
| May 20 2013 |
2121 |
291.93 |
| May 13 2013 |
2121 |
291.93 |
| May 06 2013 |
2121 |
291.93 |
| Apr 29 2013 |
2121 |
291.93 |
| Apr 22 2013 |
2121 |
291.93 |
| Apr 15 2013 |
2124 |
291.93 |
| Apr 08 2013 |
2124 |
291.93 |
| Apr 01 2013 |
2124 |
291.93 |
| Mar 25 2013 |
2123 |
291.93 |
| Mar 18 2013 |
2123 |
291.93 |
| Mar 11 2013 |
2123 |
291.93 |
| Mar 04 2013 |
2123 |
291.93 |
| Feb 25 2013 |
2123 |
291.93 |
| Feb 18 2013 |
2128 |
291.93 |
| Feb 11 2013 |
2136 |
291.93 |
| Feb 04 2013 |
2130 |
291.93 |
| Jan 28 2013 |
2145 |
291.93 |
| Jan 21 2013 |
2142 |
291.93 |
| Jan 14 2013 |
2167 |
291.93 |
| Jan 07 2013 |
2150 |
291.93 |
| Dec 31 2012 |
2150 |
291.93 |
| Dec 24 2012 |
2154 |
291.93 |
| Dec 17 2012 |
2169 |
291.93 |
| Dec 10 2012 |
2157 |
291.93 |
| Dec 03 2012 |
2185 |
291.93 |
| Nov 26 2012 |
2100 |
291.93 |
| Nov 19 2012 |
2139 |
291.93 |
| Nov 12 2012 |
2164 |
291.93 |
| Oct 22 2012 |
1734 |
276.28 |
| Oct 15 2012 |
4989 |
354.51 |
| Oct 02 2012 |
6030 |
372.51 |
| Sep 26 2012 |
6080 |
372.51 |
| Sep 20 2012 |
6039 |
372.51 |
| Sep 13 2012 |
5993 |
372.51 |
| Jan 19 2012 |
2794 |
318.34 |
| Dec 29 2011 |
2745 |
318.36 |
| Dec 13 2011 |
2732 |
318.37 |
| Dec 09 2011 |
2774 |
318.38 |
| Dec 01 2011 |
2759 |
318.38 |
| Nov 25 2011 |
2793 |
318.39 |
| Nov 17 2011 |
2768 |
318.39 |
