| Oct 27 2014 |
13436 |
459.54 |
| Oct 20 2014 |
13590 |
459.54 |
| Oct 13 2014 |
13529 |
459.54 |
| Oct 06 2014 |
13350 |
459.54 |
| Sep 29 2014 |
13511 |
459.54 |
| Sep 22 2014 |
13608 |
459.54 |
| Sep 15 2014 |
13519 |
459.54 |
| Sep 08 2014 |
13474 |
459.54 |
| Sep 01 2014 |
13520 |
459.54 |
| Aug 25 2014 |
13536 |
459.54 |
| Aug 18 2014 |
13541 |
459.54 |
| Aug 11 2014 |
13541 |
459.54 |
| Aug 04 2014 |
13541 |
459.54 |
| Jul 28 2014 |
13541 |
459.54 |
| Jul 21 2014 |
13559 |
459.54 |
| Jul 14 2014 |
13559 |
459.54 |
| Jul 07 2014 |
13559 |
459.54 |
| Jun 30 2014 |
13559 |
459.54 |
| Jun 23 2014 |
13559 |
459.54 |
| Jun 16 2014 |
13559 |
459.54 |
| Jun 09 2014 |
13559 |
459.54 |
| Jun 02 2014 |
13559 |
459.54 |
| May 26 2014 |
13559 |
459.54 |
| May 19 2014 |
13559 |
459.54 |
| May 12 2014 |
13560 |
459.54 |
| May 05 2014 |
13560 |
459.54 |
| Apr 28 2014 |
13561 |
459.54 |
| Apr 21 2014 |
13561 |
459.54 |
| Apr 14 2014 |
13581 |
459.54 |
| Apr 07 2014 |
13581 |
459.54 |
| Mar 31 2014 |
13582 |
459.54 |
| Mar 24 2014 |
13582 |
459.54 |
| Mar 17 2014 |
13582 |
459.54 |
| Mar 10 2014 |
13582 |
459.54 |
| Mar 03 2014 |
13582 |
459.54 |
| Feb 24 2014 |
13575 |
459.54 |
| Feb 17 2014 |
13588 |
459.54 |
| Feb 10 2014 |
13587 |
459.54 |
| Feb 03 2014 |
13574 |
459.54 |
| Jan 27 2014 |
13637 |
459.54 |
| Jan 20 2014 |
13590 |
459.54 |
| Jan 13 2014 |
13410 |
459.54 |
| Jan 06 2014 |
13366 |
459.54 |
| Dec 30 2013 |
13489 |
459.54 |
| Dec 23 2013 |
13290 |
459.54 |
| Dec 16 2013 |
13131 |
459.54 |
| Dec 09 2013 |
13165 |
459.54 |
| Dec 02 2013 |
13364 |
459.54 |
| Nov 25 2013 |
19010 |
512.28 |
| Nov 18 2013 |
19086 |
512.28 |
| Nov 11 2013 |
19069 |
512.28 |
| Nov 04 2013 |
23970 |
565.01 |
| Oct 28 2013 |
25200 |
582.51 |
| Oct 21 2013 |
24565 |
582.51 |
| Oct 14 2013 |
24557 |
582.51 |
| Oct 07 2013 |
24281 |
582.51 |
| Sep 30 2013 |
24092 |
582.51 |
| Sep 23 2013 |
24047 |
582.51 |
| Sep 16 2013 |
23731 |
582.51 |
| Sep 09 2013 |
23609 |
582.51 |
| Sep 02 2013 |
23792 |
582.51 |
| Aug 26 2013 |
23728 |
582.51 |
| Aug 19 2013 |
23751 |
582.51 |
| Aug 12 2013 |
23752 |
582.51 |
| Aug 05 2013 |
23754 |
582.51 |
| Jul 29 2013 |
23755 |
582.51 |
| Jul 22 2013 |
23801 |
582.51 |
| Jul 15 2013 |
23801 |
582.51 |
| Jul 08 2013 |
23802 |
582.51 |
| Jul 01 2013 |
23802 |
582.51 |
| Jun 24 2013 |
23803 |
582.51 |
| Jun 17 2013 |
23803 |
582.51 |
| Jun 10 2013 |
23803 |
582.51 |
| Jun 03 2013 |
23803 |
582.51 |
| May 27 2013 |
23803 |
582.51 |
| May 20 2013 |
23803 |
582.51 |
| May 13 2013 |
23803 |
582.51 |
| May 06 2013 |
23803 |
582.51 |
| Apr 29 2013 |
23803 |
582.51 |
| Apr 22 2013 |
23766 |
582.51 |
| Apr 15 2013 |
23773 |
582.51 |
| Apr 08 2013 |
23773 |
582.51 |
| Apr 01 2013 |
23773 |
582.51 |
| Mar 25 2013 |
23765 |
582.51 |
| Mar 18 2013 |
23765 |
582.51 |
| Mar 11 2013 |
23765 |
582.51 |
| Mar 04 2013 |
23765 |
582.51 |
| Feb 25 2013 |
23765 |
582.51 |
| Feb 18 2013 |
23767 |
582.51 |
| Feb 11 2013 |
23776 |
582.51 |
| Feb 04 2013 |
23744 |
582.51 |
| Jan 28 2013 |
23793 |
582.51 |
| Jan 21 2013 |
23812 |
582.51 |
| Jan 14 2013 |
23937 |
582.51 |
| Jan 07 2013 |
23900 |
582.51 |
| Dec 31 2012 |
23891 |
582.51 |
| Dec 24 2012 |
23903 |
582.51 |
| Dec 17 2012 |
23903 |
582.51 |
| Dec 10 2012 |
23666 |
582.51 |
| Dec 03 2012 |
25228 |
600.01 |
| Oct 22 2012 |
24769 |
594 |
| Oct 15 2012 |
24527 |
594 |
| Oct 02 2012 |
23614 |
594 |
| Sep 26 2012 |
23580 |
594 |
| Sep 20 2012 |
23282 |
594 |
| Sep 13 2012 |
22952 |
594 |
| Jan 19 2012 |
22243 |
594 |
| Dec 29 2011 |
22108 |
594 |
| Dec 13 2011 |
21865 |
594 |
| Dec 09 2011 |
21896 |
594 |
| Dec 01 2011 |
21922 |
594 |
| Nov 25 2011 |
22194 |
594 |
| Nov 17 2011 |
22130 |
594 |
