| Oct 21 2021 |
4412 |
413.22 |
| Oct 14 2021 |
4466 |
413.22 |
| Oct 07 2021 |
4082 |
413.22 |
| Sep 30 2021 |
4043 |
413.22 |
| Sep 23 2021 |
3885 |
413.22 |
| Sep 16 2021 |
3854 |
413.22 |
| Sep 09 2021 |
3814 |
413.22 |
| Sep 02 2021 |
3824 |
413.22 |
| Aug 26 2021 |
3788 |
413.22 |
| Aug 19 2021 |
3790 |
413.22 |
| Aug 12 2021 |
3786 |
413.22 |
| Aug 05 2021 |
3850 |
413.22 |
| Jul 29 2021 |
3875 |
413.22 |
| Jun 03 2021 |
3951 |
413.22 |
| Oct 23 2020 |
7867 |
413.22 |
| Oct 16 2020 |
8250 |
413.22 |
| Oct 09 2020 |
8613 |
413.22 |
| Oct 02 2020 |
8918 |
413.22 |
| Sep 25 2020 |
9099 |
413.22 |
| Sep 18 2020 |
9354 |
413.22 |
| Sep 11 2020 |
9512 |
413.22 |
| Sep 04 2020 |
9660 |
413.22 |
| Aug 28 2020 |
9725 |
413.22 |
| Aug 21 2020 |
9761 |
413.22 |
| Aug 14 2020 |
9769 |
413.22 |
| Aug 07 2020 |
9860 |
413.22 |
| Jul 31 2020 |
9900 |
413.22 |
| Jul 24 2020 |
9900 |
413.22 |
| Jul 17 2020 |
9916 |
413.22 |
| Jul 10 2020 |
9944 |
413.22 |
| Jul 03 2020 |
9978 |
413.22 |
| Jun 26 2020 |
9978 |
413.22 |
| Jun 19 2020 |
9978 |
413.22 |
| Jun 12 2020 |
9983 |
413.22 |
| Jun 05 2020 |
10000 |
413.22 |
| May 29 2020 |
10016 |
413.22 |
| May 22 2020 |
10049 |
413.22 |
| May 15 2020 |
10049 |
413.22 |
| May 08 2020 |
10054 |
413.22 |
| May 01 2020 |
10060 |
413.22 |
| Apr 24 2020 |
10090 |
413.22 |
| Apr 17 2020 |
10090 |
413.22 |
| Apr 10 2020 |
10090 |
413.22 |
| Apr 03 2020 |
10090 |
413.22 |
| Mar 27 2020 |
10090 |
413.22 |
| Mar 20 2020 |
10098 |
413.22 |
| Mar 13 2020 |
10098 |
413.22 |
| Mar 06 2020 |
10098 |
413.22 |
| Feb 28 2020 |
10090 |
413.22 |
| Feb 21 2020 |
10135 |
413.22 |
| Feb 14 2020 |
10137 |
413.22 |
| Feb 07 2020 |
10150 |
413.22 |
| Jan 31 2020 |
10173 |
413.22 |
| Jan 24 2020 |
9846 |
413.22 |
| Jan 17 2020 |
9875 |
413.22 |
| Jan 10 2020 |
10410 |
413.22 |
| Jan 03 2020 |
10326 |
413.22 |
| Dec 27 2019 |
10324 |
413.22 |
| Dec 20 2019 |
10346 |
413.22 |
| Dec 13 2019 |
10392 |
413.22 |
| Dec 06 2019 |
10234 |
413.22 |
| Nov 29 2019 |
10432 |
413.22 |
| Nov 22 2019 |
10485 |
413.22 |
| Nov 15 2019 |
10560 |
413.22 |
| Nov 08 2019 |
10664 |
413.22 |
| Oct 25 2019 |
11342 |
421.44 |
| Oct 18 2019 |
11070 |
421.44 |
| Oct 11 2019 |
11198 |
421.44 |
| Oct 04 2019 |
11282 |
421.44 |
| Sep 27 2019 |
11245 |
421.44 |
| Sep 20 2019 |
11116 |
421.44 |
| Sep 13 2019 |
11174 |
421.44 |
| Sep 06 2019 |
10886 |
421.44 |
| Aug 30 2019 |
10927 |
421.44 |
| Aug 23 2019 |
10948 |
421.44 |
| Aug 16 2019 |
10873 |
421.44 |
| Aug 09 2019 |
10873 |
421.44 |
| Aug 02 2019 |
10879 |
421.44 |
| Jul 26 2019 |
10887 |
421.44 |
| Jul 19 2019 |
10902 |
421.44 |
| Jul 12 2019 |
10925 |
421.44 |
| Jul 05 2019 |
10934 |
421.44 |
| Jun 28 2019 |
10951 |
421.44 |
| Jun 21 2019 |
10972 |
421.44 |
| Jun 14 2019 |
10967 |
421.44 |
| Jun 07 2019 |
10956 |
421.44 |
| May 31 2019 |
10975 |
421.44 |
| May 24 2019 |
10972 |
421.44 |
| May 17 2019 |
10990 |
421.44 |
| May 10 2019 |
10986 |
421.44 |
| May 03 2019 |
10993 |
421.44 |
| Apr 26 2019 |
10985 |
421.44 |
| Apr 19 2019 |
10984 |
421.44 |
| Apr 12 2019 |
10987 |
421.44 |
| Apr 05 2019 |
10987 |
421.44 |
| Mar 29 2019 |
10987 |
421.44 |
| Mar 22 2019 |
10984 |
421.44 |
| Mar 15 2019 |
10994 |
421.44 |
| Mar 08 2019 |
10941 |
421.44 |
| Mar 01 2019 |
10945 |
421.44 |
| Feb 22 2019 |
10939 |
421.44 |
| Feb 15 2019 |
10958 |
421.44 |
| Feb 08 2019 |
10944 |
421.44 |
| Feb 01 2019 |
10967 |
421.44 |
| Jan 25 2019 |
10967 |
421.44 |
| Jan 18 2019 |
10588 |
421.44 |
| Jan 11 2019 |
11104 |
421.44 |
| Jan 04 2019 |
11168 |
421.44 |
| Dec 28 2018 |
11171 |
421.44 |
| Dec 21 2018 |
11102 |
421.44 |
| Dec 14 2018 |
11138 |
421.44 |
| Dec 07 2018 |
11272 |
421.44 |
| Nov 30 2018 |
11400 |
421.44 |
| Nov 23 2018 |
11482 |
421.44 |
| Nov 16 2018 |
11671 |
421.44 |
| Nov 09 2018 |
11683 |
421.44 |
| Nov 03 2017 |
20158 |
499.9 |
| Oct 27 2017 |
18786 |
487.54 |
| Oct 20 2017 |
18804 |
487.54 |
| Oct 13 2017 |
18567 |
487.54 |
| Oct 06 2017 |
18354 |
487.54 |
| Sep 29 2017 |
18360 |
487.54 |
| Sep 22 2017 |
19085 |
494.81 |
| Sep 15 2017 |
19055 |
494.81 |
| Sep 08 2017 |
18856 |
494.81 |
| Sep 01 2017 |
18886 |
494.81 |
| Aug 25 2017 |
18888 |
494.81 |
| Aug 18 2017 |
18925 |
494.81 |
| Aug 11 2017 |
18825 |
494.81 |
| Aug 04 2017 |
18853 |
494.81 |
| Jul 28 2017 |
18850 |
494.81 |
| Jul 21 2017 |
18873 |
494.81 |
| Jul 14 2017 |
18875 |
494.81 |
| Jul 07 2017 |
18871 |
494.81 |
| Jun 30 2017 |
18880 |
494.81 |
| Jun 23 2017 |
18880 |
494.81 |
| Jun 16 2017 |
18872 |
494.81 |
| Jun 09 2017 |
18847 |
494.81 |
| Jun 02 2017 |
18851 |
494.81 |
| May 26 2017 |
18684 |
494.81 |
| May 19 2017 |
18705 |
494.81 |
| May 12 2017 |
18641 |
494.81 |
| May 05 2017 |
18577 |
494.81 |
| Apr 28 2017 |
18547 |
494.81 |
| Apr 21 2017 |
18521 |
494.81 |
| Apr 14 2017 |
18551 |
494.81 |
| Apr 07 2017 |
18552 |
494.81 |
| Mar 31 2017 |
18552 |
494.81 |
| Mar 24 2017 |
18553 |
494.81 |
| Mar 17 2017 |
18543 |
494.81 |
| Mar 10 2017 |
18561 |
494.81 |
| Mar 03 2017 |
18561 |
494.81 |
| Feb 24 2017 |
18562 |
494.81 |
| Feb 17 2017 |
18580 |
494.81 |
| Feb 10 2017 |
18602 |
494.81 |
| Feb 03 2017 |
18597 |
494.81 |
| Jan 27 2017 |
18588 |
494.81 |
| Jan 20 2017 |
18613 |
494.81 |
| Jan 13 2017 |
18637 |
494.81 |
| Jan 06 2017 |
18892 |
494.81 |
| Dec 30 2016 |
18970 |
494.81 |
| Dec 23 2016 |
18975 |
494.81 |
| Dec 16 2016 |
19010 |
494.81 |
| Dec 09 2016 |
19104 |
494.81 |
| Dec 02 2016 |
19503 |
494.81 |
| Nov 25 2016 |
19405 |
494.81 |
| Nov 18 2016 |
19698 |
494.81 |
| Nov 11 2016 |
19581 |
491 |
| Nov 04 2016 |
13769 |
439.39 |
| Oct 28 2016 |
17214 |
469.83 |
| Oct 21 2016 |
17340 |
469.83 |
| Oct 14 2016 |
17234 |
469.83 |
| Oct 07 2016 |
17121 |
469.83 |
| Sep 30 2016 |
17117 |
469.83 |
| Sep 23 2016 |
14544 |
450.08 |
| Sep 16 2016 |
14227 |
450.08 |
| Sep 09 2016 |
14132 |
450.08 |
| Sep 02 2016 |
14093 |
450.08 |
| Aug 26 2016 |
14132 |
450.08 |
| Aug 19 2016 |
13829 |
450.08 |
| Aug 12 2016 |
13818 |
450.08 |
| Aug 05 2016 |
13835 |
450.08 |
| Jul 29 2016 |
13836 |
450.08 |
| Jul 22 2016 |
13816 |
450.08 |
| Jun 28 2016 |
13817 |
450.08 |
| Jun 21 2016 |
13871 |
450.08 |
| Jun 14 2016 |
13871 |
450.08 |
| Jun 07 2016 |
13872 |
450.08 |
| May 31 2016 |
13878 |
450.08 |
| May 24 2016 |
13878 |
450.08 |
| May 17 2016 |
13865 |
450.08 |
| May 10 2016 |
13865 |
450.08 |
| May 03 2016 |
13866 |
450.08 |
| Apr 26 2016 |
13866 |
450.08 |
| Apr 19 2016 |
13853 |
450.08 |
| Apr 12 2016 |
13888 |
450.08 |
| Apr 05 2016 |
13888 |
450.08 |
| Mar 29 2016 |
13888 |
450.08 |
| Mar 22 2016 |
13880 |
450.08 |
| Mar 15 2016 |
13878 |
450.08 |
| Mar 08 2016 |
13892 |
450.08 |
| Mar 01 2016 |
13888 |
450.08 |
| Feb 23 2016 |
13883 |
450.08 |
| Feb 16 2016 |
13830 |
450.08 |
| Feb 09 2016 |
13830 |
450.08 |
| Feb 02 2016 |
13777 |
450.08 |
| Jan 26 2016 |
13809 |
450.08 |
| Jan 19 2016 |
13821 |
450.08 |
| Jan 12 2016 |
13406 |
450.08 |
| Jan 05 2016 |
13761 |
450.08 |
| Dec 29 2015 |
13775 |
450.08 |
| Dec 22 2015 |
13632 |
450.08 |
| Dec 15 2015 |
13528 |
450.08 |
| Dec 08 2015 |
15113 |
462.9 |
| Dec 01 2015 |
15104 |
462.9 |
| Nov 24 2015 |
14989 |
462.9 |
| Nov 17 2015 |
14687 |
462.9 |
| Nov 10 2015 |
15345 |
469.27 |
| Nov 03 2015 |
17372 |
487.99 |
| Oct 27 2015 |
16158 |
476.85 |
| Oct 20 2015 |
16107 |
476.85 |
| Oct 13 2015 |
13511 |
457.76 |
| Oct 06 2015 |
13509 |
457.76 |
| Sep 29 2015 |
12285 |
445.37 |
| Sep 22 2015 |
31485 |
461.18 |
| Sep 15 2015 |
9679 |
461.18 |
| Sep 14 2015 |
13497 |
461.18 |
| Sep 07 2015 |
13494 |
461.18 |
| Aug 31 2015 |
13499 |
461.18 |
| Aug 24 2015 |
13417 |
461.18 |
| Aug 17 2015 |
13437 |
461.18 |
| Aug 10 2015 |
13450 |
461.18 |
| Aug 03 2015 |
13450 |
461.18 |
| Jul 27 2015 |
13450 |
461.18 |
| Jul 20 2015 |
13449 |
461.18 |
| Jul 13 2015 |
13449 |
461.18 |
| Jul 06 2015 |
13449 |
461.18 |
| Jun 29 2015 |
13449 |
461.18 |
| Jun 22 2015 |
13449 |
461.18 |
| Jun 15 2015 |
13449 |
461.18 |
| Jun 08 2015 |
13548 |
461.18 |
| Jun 01 2015 |
13548 |
461.18 |
| May 25 2015 |
13548 |
461.18 |
| May 18 2015 |
13548 |
461.18 |
| May 11 2015 |
13548 |
461.18 |
| May 04 2015 |
13548 |
461.18 |
| Apr 27 2015 |
13536 |
461.18 |
| Apr 20 2015 |
13524 |
461.18 |
| Apr 13 2015 |
13524 |
461.18 |
| Apr 06 2015 |
13549 |
461.18 |
| Mar 30 2015 |
13549 |
461.18 |
| Mar 23 2015 |
13564 |
461.18 |
| Mar 16 2015 |
13557 |
461.18 |
| Mar 09 2015 |
13556 |
461.18 |
| Mar 02 2015 |
13542 |
461.18 |
| Feb 23 2015 |
13443 |
461.18 |
| Feb 16 2015 |
13423 |
461.18 |
| Feb 09 2015 |
13434 |
461.18 |
| Feb 02 2015 |
13442 |
461.18 |
| Jan 26 2015 |
13429 |
461.18 |
| Jan 19 2015 |
13405 |
461.18 |
| Jan 12 2015 |
13289 |
461.18 |
| Jan 05 2015 |
13971 |
465.02 |
| Dec 29 2014 |
14164 |
467.18 |
| Dec 22 2014 |
14206 |
467.18 |
| Dec 15 2014 |
13961 |
467.18 |
| Dec 08 2014 |
14077 |
467.18 |
| Dec 01 2014 |
12010 |
446.43 |
| Nov 24 2014 |
12030 |
446.43 |
| Nov 17 2014 |
12148 |
446.43 |
| Nov 10 2014 |
12147 |
445.57 |
| Nov 03 2014 |
15314 |
477.23 |
| Oct 27 2014 |
13701 |
461.92 |
| Oct 20 2014 |
13851 |
461.92 |
| Oct 13 2014 |
13771 |
461.92 |
| Oct 06 2014 |
11145 |
436.67 |
| Sep 29 2014 |
11274 |
436.67 |
| Sep 22 2014 |
11314 |
436.67 |
| Sep 15 2014 |
11256 |
436.67 |
| Sep 08 2014 |
11235 |
436.67 |
| Sep 01 2014 |
11298 |
436.67 |
| Aug 25 2014 |
11311 |
436.67 |
| Aug 18 2014 |
11312 |
436.67 |
| Aug 11 2014 |
11312 |
436.67 |
| Aug 04 2014 |
11312 |
436.67 |
| Jul 28 2014 |
11312 |
436.67 |
| Jul 21 2014 |
11331 |
436.67 |
| Jul 14 2014 |
11331 |
436.67 |
| Jul 07 2014 |
11331 |
436.67 |
| Jun 30 2014 |
11331 |
436.67 |
| Jun 23 2014 |
11331 |
436.67 |
| Jun 16 2014 |
11331 |
436.67 |
| Jun 09 2014 |
11331 |
436.67 |
| Jun 02 2014 |
11331 |
436.67 |
| May 26 2014 |
11331 |
436.67 |
| May 19 2014 |
11331 |
436.67 |
| May 12 2014 |
11333 |
436.67 |
| May 05 2014 |
11333 |
436.67 |
| Apr 28 2014 |
11334 |
436.67 |
| Apr 21 2014 |
11334 |
436.67 |
| Apr 14 2014 |
11351 |
436.67 |
| Apr 07 2014 |
11351 |
436.67 |
| Mar 31 2014 |
11352 |
436.67 |
| Mar 24 2014 |
11352 |
436.67 |
| Mar 17 2014 |
11352 |
436.67 |
| Mar 10 2014 |
11352 |
436.67 |
| Mar 03 2014 |
11352 |
436.67 |
| Feb 24 2014 |
11347 |
436.67 |
| Feb 17 2014 |
11359 |
436.67 |
| Feb 10 2014 |
11357 |
436.67 |
| Feb 03 2014 |
11342 |
436.67 |
| Jan 27 2014 |
11407 |
436.67 |
| Jan 20 2014 |
11358 |
436.67 |
| Jan 13 2014 |
11190 |
436.67 |
| Jan 06 2014 |
11139 |
436.67 |
| Dec 30 2013 |
11240 |
436.67 |
| Dec 23 2013 |
11037 |
436.67 |
| Dec 16 2013 |
10907 |
436.67 |
| Dec 09 2013 |
12610 |
454.01 |
| Dec 02 2013 |
12785 |
454.01 |
| Nov 25 2013 |
11642 |
440.01 |
| Nov 18 2013 |
11737 |
440.01 |
| Nov 11 2013 |
11688 |
440.01 |
| Nov 04 2013 |
13461 |
458.64 |
| Oct 28 2013 |
13667 |
461.54 |
| Oct 21 2013 |
13397 |
461.54 |
| Oct 14 2013 |
13336 |
461.54 |
| Oct 07 2013 |
13309 |
461.54 |
| Sep 30 2013 |
13297 |
461.54 |
| Sep 23 2013 |
13273 |
461.54 |
| Sep 16 2013 |
13254 |
461.54 |
| Sep 09 2013 |
13258 |
461.54 |
| Sep 02 2013 |
13340 |
461.54 |
| Aug 26 2013 |
13296 |
461.54 |
| Aug 19 2013 |
13311 |
461.54 |
| Aug 12 2013 |
13311 |
461.54 |
| Aug 05 2013 |
13313 |
461.54 |
| Jul 29 2013 |
13314 |
461.54 |
| Jul 22 2013 |
13352 |
461.54 |
| Jul 15 2013 |
13352 |
461.54 |
| Jul 08 2013 |
13352 |
461.54 |
| Jul 01 2013 |
13352 |
461.54 |
| Jun 24 2013 |
13353 |
461.54 |
| Jun 17 2013 |
13353 |
461.54 |
| Jun 10 2013 |
13353 |
461.54 |
| Jun 03 2013 |
13353 |
461.54 |
| May 27 2013 |
13353 |
461.54 |
| May 20 2013 |
13353 |
461.54 |
| May 13 2013 |
13353 |
461.54 |
| May 06 2013 |
13353 |
461.54 |
| Apr 29 2013 |
13353 |
461.54 |
| Apr 22 2013 |
13317 |
461.54 |
| Apr 15 2013 |
13324 |
461.54 |
| Apr 08 2013 |
13324 |
461.54 |
| Apr 01 2013 |
13325 |
461.54 |
| Mar 25 2013 |
13316 |
461.54 |
| Mar 18 2013 |
13316 |
461.54 |
| Mar 11 2013 |
13316 |
461.54 |
| Mar 04 2013 |
13316 |
461.54 |
| Feb 25 2013 |
13316 |
461.54 |
| Feb 18 2013 |
13324 |
461.54 |
| Feb 11 2013 |
13333 |
461.54 |
| Feb 04 2013 |
13296 |
461.54 |
| Jan 28 2013 |
13340 |
461.54 |
| Jan 21 2013 |
13362 |
461.54 |
| Jan 14 2013 |
13450 |
461.54 |
| Jan 07 2013 |
13397 |
461.54 |
| Dec 31 2012 |
13407 |
461.54 |
| Dec 24 2012 |
13412 |
461.54 |
| Dec 17 2012 |
13427 |
461.54 |
| Dec 10 2012 |
15149 |
480.89 |
| Dec 03 2012 |
16965 |
498.22 |
| Nov 26 2012 |
16873 |
498.22 |
| Nov 19 2012 |
16932 |
498.22 |
| Nov 12 2012 |
17011 |
498.22 |
| Nov 05 2012 |
17018 |
498.22 |
| Oct 29 2012 |
17176 |
498.22 |
| Oct 22 2012 |
17382 |
501.18 |
| Oct 15 2012 |
16646 |
495.19 |
| Oct 02 2012 |
16114 |
495.19 |
| Sep 26 2012 |
16087 |
495.19 |
| Sep 20 2012 |
15940 |
495.19 |
| Sep 13 2012 |
15717 |
495.19 |
| Jan 19 2012 |
14982 |
495 |
| Dec 29 2011 |
14880 |
494.98 |
| Dec 13 2011 |
14949 |
498.16 |
| Dec 09 2011 |
14969 |
498.16 |
| Dec 01 2011 |
14955 |
498.16 |
| Nov 25 2011 |
15125 |
498.16 |
| Nov 17 2011 |
15073 |
498.16 |
