| Nov 17 2015 |
9678 |
414.16 |
| Nov 10 2015 |
9631 |
414.16 |
| Nov 03 2015 |
9668 |
414.16 |
| Oct 27 2015 |
5354 |
359.47 |
| Oct 20 2015 |
4122 |
339.14 |
| Oct 13 2015 |
2826 |
312.46 |
| Oct 06 2015 |
2892 |
312.46 |
| Sep 29 2015 |
2697 |
306.14 |
| Sep 22 2015 |
29489 |
306.14 |
| Sep 15 2015 |
29788 |
306.14 |
| Sep 14 2015 |
2657 |
306.14 |
| Sep 07 2015 |
2667 |
306.14 |
| Aug 31 2015 |
2638 |
306.14 |
| Aug 24 2015 |
2618 |
306.14 |
| Aug 17 2015 |
2620 |
306.14 |
| Aug 10 2015 |
2623 |
306.14 |
| Aug 03 2015 |
2623 |
306.14 |
| Jul 27 2015 |
2623 |
306.14 |
| Jul 20 2015 |
2623 |
306.14 |
| Jul 13 2015 |
2623 |
306.14 |
| Jul 06 2015 |
2623 |
306.14 |
| Jun 29 2015 |
2623 |
306.14 |
| Jun 22 2015 |
2623 |
306.14 |
| Jun 15 2015 |
2623 |
306.14 |
| Jun 08 2015 |
2654 |
306.14 |
| Jun 01 2015 |
2654 |
306.14 |
| May 25 2015 |
2654 |
306.14 |
| May 18 2015 |
2654 |
306.14 |
| May 11 2015 |
2654 |
306.14 |
| May 04 2015 |
2654 |
306.14 |
| Apr 27 2015 |
2654 |
306.14 |
| Apr 20 2015 |
2652 |
306.14 |
| Apr 13 2015 |
2652 |
306.14 |
| Apr 06 2015 |
2657 |
306.14 |
| Mar 30 2015 |
2657 |
306.14 |
| Mar 23 2015 |
2662 |
306.14 |
| Mar 16 2015 |
2659 |
306.14 |
| Mar 09 2015 |
2659 |
306.14 |
| Mar 02 2015 |
2658 |
306.14 |
| Feb 23 2015 |
2627 |
306.14 |
| Feb 16 2015 |
2628 |
306.14 |
| Feb 09 2015 |
2634 |
306.14 |
| Feb 02 2015 |
2637 |
306.14 |
| Jan 26 2015 |
2636 |
306.14 |
| Jan 19 2015 |
2622 |
306.14 |
| Jan 12 2015 |
2566 |
306.14 |
| Jan 05 2015 |
2678 |
306.14 |
| Dec 29 2014 |
2647 |
306.14 |
| Dec 22 2014 |
2659 |
306.14 |
| Dec 15 2014 |
2589 |
306.14 |
| Dec 08 2014 |
2590 |
306.14 |
| Dec 01 2014 |
2631 |
306.14 |
| Nov 24 2014 |
2688 |
306.14 |
| Nov 17 2014 |
2674 |
306.14 |
| Nov 10 2014 |
2686 |
306.14 |
| Nov 03 2014 |
2692 |
307.71 |
| Oct 27 2014 |
2979 |
314.51 |
| Oct 20 2014 |
2674 |
304.73 |
| Oct 13 2014 |
2589 |
304.73 |
| Dec 09 2013 |
3625 |
334.09 |
| Dec 02 2013 |
3362 |
327.46 |
| Nov 25 2013 |
3847 |
336.28 |
| Nov 18 2013 |
3888 |
336.28 |
| Nov 11 2013 |
3868 |
336.28 |
| Nov 04 2013 |
2975 |
316 |
| Oct 28 2013 |
2904 |
314.72 |
| Oct 21 2013 |
2853 |
314.72 |
| Oct 14 2013 |
2768 |
312.88 |
| Oct 07 2013 |
2794 |
312.88 |
| Sep 30 2013 |
2797 |
312.88 |
| Sep 23 2013 |
2769 |
312.88 |
| Sep 16 2013 |
2808 |
312.88 |
| Sep 09 2013 |
2798 |
312.88 |
| Sep 02 2013 |
2817 |
312.88 |
| Aug 26 2013 |
2807 |
312.88 |
| Aug 19 2013 |
2815 |
312.88 |
| Aug 12 2013 |
2816 |
312.88 |
| Aug 05 2013 |
2817 |
312.88 |
| Jul 29 2013 |
2817 |
312.88 |
| Jul 22 2013 |
2824 |
312.88 |
| Jul 15 2013 |
2824 |
312.88 |
| Jul 08 2013 |
2823 |
312.88 |
| Jul 01 2013 |
2823 |
312.88 |
| Jun 24 2013 |
2823 |
312.88 |
| Jun 17 2013 |
2823 |
312.88 |
| Jun 10 2013 |
2823 |
312.88 |
| Jun 03 2013 |
2823 |
312.88 |
| May 27 2013 |
2823 |
312.88 |
| May 20 2013 |
2823 |
312.88 |
| May 13 2013 |
2823 |
312.88 |
| May 06 2013 |
2823 |
312.88 |
| Apr 29 2013 |
2823 |
312.88 |
| Apr 22 2013 |
2820 |
312.88 |
| Apr 15 2013 |
2824 |
312.88 |
| Apr 08 2013 |
2824 |
312.88 |
| Apr 01 2013 |
2824 |
312.88 |
| Mar 25 2013 |
2825 |
312.88 |
| Mar 18 2013 |
2825 |
312.88 |
| Mar 11 2013 |
2825 |
312.88 |
| Mar 04 2013 |
2825 |
312.88 |
| Feb 25 2013 |
2825 |
312.88 |
| Feb 18 2013 |
2831 |
312.88 |
| Feb 11 2013 |
2839 |
312.88 |
| Feb 04 2013 |
2825 |
312.88 |
| Jan 28 2013 |
2841 |
312.88 |
| Jan 21 2013 |
2846 |
312.88 |
| Jan 14 2013 |
2884 |
312.88 |
| Jan 07 2013 |
2853 |
312.88 |
| Dec 31 2012 |
2985 |
316.23 |
| Dec 24 2012 |
3211 |
321.39 |
| Dec 17 2012 |
3226 |
321.39 |
| Dec 10 2012 |
3197 |
321.39 |
| Dec 03 2012 |
3235 |
321.39 |
| Nov 26 2012 |
4679 |
351.05 |
| Nov 19 2012 |
4726 |
351.05 |
| Nov 12 2012 |
4714 |
351.05 |
| Nov 05 2012 |
8118 |
402 |
| Oct 29 2012 |
8192 |
402 |
| Oct 22 2012 |
9405 |
416.25 |
| Oct 15 2012 |
11389 |
438.96 |
| Oct 02 2012 |
11139 |
438.96 |
| Sep 26 2012 |
11118 |
438.96 |
| Sep 20 2012 |
11026 |
438.96 |
| Sep 13 2012 |
10907 |
438.96 |
| Jan 19 2012 |
10063 |
437.59 |
| Dec 29 2011 |
9997 |
437.65 |
| Dec 13 2011 |
11624 |
459 |
| Dec 09 2011 |
11650 |
459 |
| Dec 01 2011 |
11656 |
459 |
| Nov 25 2011 |
11790 |
459 |
| Nov 17 2011 |
11707 |
459 |
