Nov 25 2013 |
19403 |
516.43 |
Nov 18 2013 |
19490 |
516.43 |
Nov 11 2013 |
19486 |
516.43 |
Nov 04 2013 |
19334 |
516.43 |
Oct 28 2013 |
19175 |
516.43 |
Oct 21 2013 |
18805 |
516.43 |
Oct 14 2013 |
18809 |
516.43 |
Oct 07 2013 |
18654 |
516.43 |
Sep 30 2013 |
18564 |
516.43 |
Sep 23 2013 |
18536 |
516.43 |
Sep 16 2013 |
18400 |
516.43 |
Sep 09 2013 |
18333 |
516.43 |
Sep 02 2013 |
18459 |
516.43 |
Aug 26 2013 |
18425 |
516.43 |
Aug 19 2013 |
18445 |
516.43 |
Aug 12 2013 |
18445 |
516.43 |
Aug 05 2013 |
18447 |
516.43 |
Jul 29 2013 |
18448 |
516.43 |
Jul 22 2013 |
18493 |
516.43 |
Jul 15 2013 |
18493 |
516.43 |
Jul 08 2013 |
18493 |
516.43 |
Jul 01 2013 |
18493 |
516.43 |
Jun 24 2013 |
18494 |
516.43 |
Jun 17 2013 |
18494 |
516.43 |
Jun 10 2013 |
18494 |
516.43 |
Jun 03 2013 |
18494 |
516.43 |
May 27 2013 |
18494 |
516.43 |
May 20 2013 |
18494 |
516.43 |
May 13 2013 |
18494 |
516.43 |
May 06 2013 |
18494 |
516.43 |
Apr 29 2013 |
18494 |
516.43 |
Apr 22 2013 |
18458 |
516.43 |
Apr 15 2013 |
18465 |
516.43 |
Apr 08 2013 |
18465 |
516.43 |
Apr 01 2013 |
18465 |
516.43 |
Mar 25 2013 |
18458 |
516.43 |
Mar 18 2013 |
18458 |
516.43 |
Mar 11 2013 |
18458 |
516.43 |
Mar 04 2013 |
18458 |
516.43 |
Feb 25 2013 |
18458 |
516.43 |
Feb 18 2013 |
18461 |
516.43 |
Feb 11 2013 |
18470 |
516.43 |
Feb 04 2013 |
18432 |
516.43 |
Jan 28 2013 |
18468 |
516.43 |
Jan 21 2013 |
18479 |
516.43 |
Jan 14 2013 |
18584 |
516.43 |
Jan 07 2013 |
18536 |
516.43 |
Dec 31 2012 |
18536 |
516.43 |
Dec 24 2012 |
18528 |
516.43 |
Dec 17 2012 |
18530 |
516.43 |
Dec 10 2012 |
17961 |
512.01 |
Dec 03 2012 |
17801 |
507.59 |
Nov 26 2012 |
17720 |
507.59 |
Nov 19 2012 |
17800 |
507.59 |
Nov 12 2012 |
17896 |
507.59 |
Nov 05 2012 |
17889 |
507.59 |
Oct 29 2012 |
18032 |
507.59 |
Oct 22 2012 |
11961 |
443.8 |
Oct 15 2012 |
11832 |
443.8 |
Oct 02 2012 |
11589 |
443.8 |
Sep 26 2012 |
11569 |
443.8 |
Sep 20 2012 |
11465 |
443.8 |
Sep 13 2012 |
11329 |
443.8 |
Jan 19 2012 |
10904 |
447.4 |
Dec 29 2011 |
10795 |
447.25 |
Dec 13 2011 |
5703 |
380 |
Dec 09 2011 |
5715 |
380 |
Dec 01 2011 |
5704 |
380 |
Nov 25 2011 |
5785 |
380 |
Nov 17 2011 |
5728 |
380 |