| Nov 08 2019 |
2201 |
273.42 |
| Nov 01 2019 |
2227 |
274.44 |
| Oct 25 2019 |
2158 |
273.28 |
| Oct 18 2019 |
2158 |
273.28 |
| Oct 11 2019 |
2958 |
293.18 |
| Oct 04 2019 |
3003 |
293.18 |
| Sep 27 2019 |
2988 |
293.18 |
| Sep 20 2019 |
2955 |
293.18 |
| Sep 13 2019 |
2977 |
293.18 |
| Sep 06 2019 |
2873 |
293.18 |
| Aug 30 2019 |
2898 |
293.18 |
| Aug 23 2019 |
2909 |
293.18 |
| Aug 16 2019 |
2895 |
293.18 |
| Aug 09 2019 |
2895 |
293.18 |
| Aug 02 2019 |
2895 |
293.18 |
| Jul 26 2019 |
2887 |
293.18 |
| Jul 19 2019 |
2892 |
293.18 |
| Jul 12 2019 |
2901 |
293.18 |
| Jul 05 2019 |
2904 |
293.18 |
| Jun 28 2019 |
2904 |
293.18 |
| Jun 21 2019 |
2904 |
293.18 |
| Jun 14 2019 |
2895 |
293.18 |
| Jun 07 2019 |
2901 |
293.18 |
| May 31 2019 |
2903 |
293.18 |
| May 24 2019 |
2903 |
293.18 |
| May 17 2019 |
2910 |
293.18 |
| May 10 2019 |
2908 |
293.18 |
| May 03 2019 |
2914 |
293.18 |
| Apr 26 2019 |
2917 |
293.18 |
| Apr 19 2019 |
2922 |
293.18 |
| Apr 12 2019 |
2923 |
293.18 |
| Apr 05 2019 |
2923 |
293.18 |
| Mar 29 2019 |
2923 |
293.18 |
| Mar 22 2019 |
2921 |
293.18 |
| Mar 15 2019 |
2922 |
293.18 |
| Mar 08 2019 |
2915 |
293.18 |
| Mar 01 2019 |
2916 |
293.18 |
| Feb 22 2019 |
2915 |
293.18 |
| Feb 15 2019 |
2928 |
293.18 |
| Feb 08 2019 |
2914 |
293.18 |
| Feb 01 2019 |
2925 |
293.18 |
| Jan 25 2019 |
2923 |
293.18 |
| Jan 18 2019 |
2720 |
293.18 |
| Jan 11 2019 |
2947 |
293.18 |
| Jan 04 2019 |
2966 |
293.18 |
| Dec 28 2018 |
2967 |
293.18 |
| Dec 21 2018 |
2944 |
293.18 |
| Dec 14 2018 |
2919 |
293.18 |
| Dec 07 2018 |
2963 |
293.18 |
| Nov 30 2018 |
3001 |
293.18 |
| Nov 23 2018 |
3006 |
293.18 |
| Nov 16 2018 |
3024 |
293.18 |
| Nov 09 2018 |
4211 |
321.3 |
| Nov 02 2018 |
4223 |
321.3 |
| Oct 26 2018 |
7296 |
372.78 |
| Oct 19 2018 |
7324 |
372.78 |
| Nov 18 2016 |
3687 |
311.78 |
| Nov 11 2016 |
3718 |
311.78 |
| Nov 04 2016 |
3081 |
296.48 |
| Oct 28 2016 |
2729 |
286.77 |
| Oct 21 2016 |
2758 |
286.77 |
| Oct 14 2016 |
2725 |
286.77 |
| Oct 07 2016 |
2804 |
286.77 |
| Sep 30 2016 |
2750 |
286.77 |
| Sep 23 2016 |
2691 |
286.77 |
| Sep 16 2016 |
2628 |
286.77 |
| Sep 09 2016 |
2664 |
286.77 |
| Sep 02 2016 |
2623 |
286.77 |
| Aug 26 2016 |
2634 |
286.77 |
| Aug 19 2016 |
2524 |
286.77 |
| Aug 12 2016 |
2519 |
286.77 |
| Aug 05 2016 |
2532 |
286.77 |
| Jul 29 2016 |
2532 |
286.77 |
| Jul 22 2016 |
2528 |
286.77 |
| Jun 28 2016 |
2528 |
286.77 |
| Jun 21 2016 |
2535 |
286.77 |
| Jun 14 2016 |
2535 |
286.77 |
| Jun 07 2016 |
2535 |
286.77 |
| May 31 2016 |
2535 |
286.77 |
| May 24 2016 |
2535 |
286.77 |
| May 17 2016 |
2533 |
286.77 |
| May 10 2016 |
2533 |
286.77 |
| May 03 2016 |
2533 |
286.77 |
| Apr 26 2016 |
2533 |
286.77 |
| Apr 19 2016 |
2532 |
286.77 |
| Apr 12 2016 |
2537 |
286.77 |
| Apr 05 2016 |
2537 |
286.77 |
| Mar 29 2016 |
2537 |
286.77 |
| Mar 22 2016 |
2536 |
286.77 |
| Mar 15 2016 |
2534 |
286.77 |
| Mar 08 2016 |
2535 |
286.77 |
| Mar 01 2016 |
2535 |
286.77 |
| Feb 23 2016 |
2531 |
286.77 |
| Feb 16 2016 |
2521 |
286.77 |
| Feb 09 2016 |
2521 |
286.77 |
| Feb 02 2016 |
2497 |
286.77 |
| Jan 26 2016 |
2504 |
286.77 |
| Jan 19 2016 |
2507 |
286.77 |
| Jan 12 2016 |
2313 |
286.77 |
| Jan 05 2016 |
2428 |
286.77 |
| Dec 29 2015 |
2439 |
286.77 |
| Dec 22 2015 |
2403 |
286.77 |
| Dec 15 2015 |
2351 |
286.77 |
| Dec 08 2015 |
2517 |
290.05 |
| Dec 01 2015 |
2436 |
290.05 |
| Nov 24 2015 |
2438 |
290.05 |
| Nov 17 2015 |
2377 |
292.71 |
| Nov 10 2015 |
2330 |
292.71 |
| Nov 03 2015 |
2706 |
303.77 |
| Oct 27 2015 |
2712 |
303.77 |
| Oct 20 2015 |
2658 |
303.77 |
| Oct 13 2015 |
2490 |
302.88 |
| Oct 06 2015 |
2554 |
302.88 |
| Sep 29 2015 |
2585 |
302.88 |
| Sep 22 2015 |
7589 |
302.88 |
| Sep 15 2015 |
13827 |
302.88 |
| Sep 14 2015 |
2544 |
302.88 |
| Sep 07 2015 |
2559 |
302.88 |
| Aug 31 2015 |
2526 |
302.88 |
| Aug 24 2015 |
2512 |
302.88 |
| Aug 17 2015 |
2514 |
302.88 |
| Aug 10 2015 |
2514 |
302.88 |
| Aug 03 2015 |
2514 |
302.88 |
| Jul 27 2015 |
2514 |
302.88 |
| Jul 20 2015 |
2514 |
302.88 |
| Jul 13 2015 |
2514 |
302.88 |
| Jul 06 2015 |
2514 |
302.88 |
| Jun 29 2015 |
2514 |
302.88 |
| Jun 22 2015 |
2514 |
302.88 |
| Jun 15 2015 |
2514 |
302.88 |
| Jun 08 2015 |
2544 |
302.88 |
| Jun 01 2015 |
2544 |
302.88 |
| May 25 2015 |
2544 |
302.88 |
| May 18 2015 |
2544 |
302.88 |
| May 11 2015 |
2544 |
302.88 |
| May 04 2015 |
2544 |
302.88 |
| Apr 27 2015 |
2544 |
302.88 |
| Apr 20 2015 |
2542 |
302.88 |
| Apr 13 2015 |
2542 |
302.88 |
| Apr 06 2015 |
2546 |
302.88 |
| Mar 30 2015 |
2546 |
302.88 |
| Mar 23 2015 |
2550 |
302.88 |
| Mar 16 2015 |
2547 |
302.88 |
| Mar 09 2015 |
2547 |
302.88 |
| Mar 02 2015 |
2543 |
302.88 |
| Feb 23 2015 |
2513 |
302.88 |
| Feb 16 2015 |
2515 |
302.88 |
| Feb 09 2015 |
2521 |
302.88 |
| Feb 02 2015 |
2523 |
302.88 |
| Jan 26 2015 |
2521 |
302.88 |
| Jan 19 2015 |
2510 |
302.88 |
| Jan 12 2015 |
2490 |
304.03 |
| Jan 05 2015 |
2552 |
302.73 |
| Dec 29 2014 |
2523 |
302.73 |
| Dec 22 2014 |
2552 |
303.31 |
| Dec 15 2014 |
2616 |
306.89 |
| Dec 08 2014 |
2614 |
306.89 |
| Dec 01 2014 |
2280 |
296.13 |
| Nov 24 2014 |
2589 |
303.26 |
| Nov 17 2014 |
2573 |
303.26 |
| Nov 10 2014 |
2338 |
296.27 |
| Nov 03 2014 |
2488 |
302.26 |
| Oct 27 2014 |
2221 |
293.91 |
| Oct 20 2014 |
2273 |
293.91 |
| Oct 13 2014 |
2822 |
310.77 |
| Oct 06 2014 |
3033 |
316.21 |
| Sep 29 2014 |
3038 |
316.21 |
| Sep 22 2014 |
3070 |
316.21 |
| Sep 15 2014 |
3052 |
316.21 |
| Sep 08 2014 |
3082 |
316.21 |
| Sep 01 2014 |
3104 |
316.21 |
| Aug 25 2014 |
3110 |
316.21 |
| Aug 18 2014 |
3111 |
316.21 |
| Aug 11 2014 |
3111 |
316.21 |
| Aug 04 2014 |
3111 |
316.21 |
| Jul 28 2014 |
3111 |
316.21 |
| Jul 21 2014 |
3116 |
316.21 |
| Jul 14 2014 |
3116 |
316.21 |
| Jul 07 2014 |
3116 |
316.21 |
| Jun 30 2014 |
3116 |
316.21 |
| Jun 23 2014 |
3115 |
316.21 |
| Jun 16 2014 |
3115 |
316.21 |
| Jun 09 2014 |
3115 |
316.21 |
| Jun 02 2014 |
3115 |
316.21 |
| May 26 2014 |
3115 |
316.21 |
| May 19 2014 |
3115 |
316.21 |
| May 12 2014 |
3115 |
316.21 |
| May 05 2014 |
3115 |
316.21 |
| Apr 28 2014 |
3115 |
316.21 |
| Apr 21 2014 |
3115 |
316.21 |
| Apr 14 2014 |
3119 |
316.21 |
| Apr 07 2014 |
3119 |
316.21 |
| Mar 31 2014 |
3119 |
316.21 |
| Mar 24 2014 |
3119 |
316.21 |
| Mar 17 2014 |
3119 |
316.21 |
| Mar 10 2014 |
3119 |
316.21 |
| Mar 03 2014 |
3119 |
316.21 |
| Feb 24 2014 |
3117 |
316.21 |
| Feb 17 2014 |
3118 |
316.21 |
| Feb 10 2014 |
3116 |
316.21 |
| Feb 03 2014 |
3105 |
316.21 |
| Jan 27 2014 |
3143 |
316.21 |
| Jan 20 2014 |
3119 |
316.21 |
| Jan 13 2014 |
3039 |
316.21 |
| Jan 06 2014 |
3115 |
319.06 |
| Dec 30 2013 |
3148 |
319.06 |
| Dec 23 2013 |
3002 |
319.06 |
| Dec 16 2013 |
2970 |
319.06 |
| Dec 09 2013 |
3603 |
333.71 |
| Dec 02 2013 |
3650 |
333.71 |
| Nov 25 2013 |
4916 |
355.71 |
| Nov 18 2013 |
5621 |
366.21 |
| Nov 11 2013 |
5577 |
366.21 |
| Nov 04 2013 |
6348 |
377.52 |
| Oct 28 2013 |
8743 |
409.74 |
| Oct 21 2013 |
8561 |
409.74 |
| Oct 14 2013 |
8516 |
409.74 |
| Oct 07 2013 |
8487 |
409.74 |
| Sep 30 2013 |
8510 |
409.74 |
| Sep 23 2013 |
8523 |
409.74 |
| Sep 16 2013 |
8548 |
409.74 |
| Sep 09 2013 |
8573 |
409.74 |
| Sep 02 2013 |
8638 |
409.74 |
| Aug 26 2013 |
8613 |
409.74 |
| Aug 19 2013 |
8624 |
409.74 |
| Aug 12 2013 |
8622 |
409.74 |
| Aug 05 2013 |
8623 |
409.74 |
| Jul 29 2013 |
8624 |
409.74 |
| Jul 22 2013 |
8655 |
409.74 |
| Jul 15 2013 |
8655 |
409.74 |
| Jul 08 2013 |
8655 |
409.74 |
| Jul 01 2013 |
8655 |
409.74 |
| Jun 24 2013 |
8655 |
409.74 |
| Jun 17 2013 |
8655 |
409.74 |
| Jun 10 2013 |
8655 |
409.74 |
| Jun 03 2013 |
8655 |
409.74 |
| May 27 2013 |
8655 |
409.74 |
| May 20 2013 |
8655 |
409.74 |
| May 13 2013 |
8655 |
409.74 |
| May 06 2013 |
8655 |
409.74 |
| Apr 29 2013 |
8655 |
409.74 |
| Apr 22 2013 |
8637 |
409.74 |
| Apr 15 2013 |
8645 |
409.74 |
| Apr 08 2013 |
8645 |
409.74 |
| Apr 01 2013 |
8644 |
409.74 |
| Mar 25 2013 |
8646 |
409.74 |
| Mar 18 2013 |
8646 |
409.74 |
| Mar 11 2013 |
8646 |
409.74 |
| Mar 04 2013 |
8646 |
409.74 |
| Feb 25 2013 |
8646 |
409.74 |
| Feb 18 2013 |
8652 |
409.74 |
| Feb 11 2013 |
8660 |
409.74 |
| Feb 04 2013 |
8630 |
409.74 |
| Jan 28 2013 |
8678 |
409.74 |
| Jan 21 2013 |
8683 |
409.74 |
| Jan 14 2013 |
8760 |
409.74 |
| Jan 07 2013 |
8725 |
409.74 |
| Dec 31 2012 |
10697 |
432.84 |
| Dec 24 2012 |
10701 |
432.84 |
| Dec 17 2012 |
10716 |
432.84 |
| Dec 10 2012 |
12545 |
453.8 |
| Dec 03 2012 |
16081 |
488.91 |
| Nov 26 2012 |
21117 |
547.97 |
| Nov 19 2012 |
21193 |
547.97 |
| Nov 12 2012 |
21277 |
547.97 |
| Nov 05 2012 |
22777 |
566.78 |
| Oct 29 2012 |
22978 |
566.78 |
| Oct 22 2012 |
20231 |
534.67 |
| Oct 15 2012 |
20048 |
534.67 |
| Oct 02 2012 |
19317 |
534.67 |
| Sep 26 2012 |
19285 |
534.67 |
| Sep 20 2012 |
19088 |
534.67 |
| Sep 13 2012 |
18809 |
534.67 |
| Jan 19 2012 |
18232 |
536.87 |
| Dec 29 2011 |
18094 |
536.78 |
| Dec 13 2011 |
9921 |
438.33 |
| Dec 09 2011 |
9949 |
438.33 |
| Dec 01 2011 |
9935 |
438.33 |
| Nov 25 2011 |
10071 |
438.33 |
| Nov 17 2011 |
9994 |
438.33 |
