Oct 24 2008 |
7588 |
537.76 |
Oct 17 2008 |
5471 |
491.9 |
Oct 10 2008 |
6302 |
525.46 |
Oct 03 2008 |
5763 |
525.46 |
Sep 26 2008 |
5390 |
525.46 |
Sep 19 2008 |
5326 |
525.46 |
Feb 01 2008 |
5092 |
525.46 |
Dec 12 2007 |
4983 |
525.46 |
Dec 07 2007 |
4942 |
525.46 |
Nov 30 2007 |
4826 |
525.46 |
Nov 23 2007 |
4807 |
525.46 |
Nov 16 2007 |
5041 |
529.3 |
Nov 09 2007 |
4981 |
529.3 |
Nov 02 2007 |
4972 |
537.16 |
Oct 26 2007 |
5144 |
550.72 |
Oct 19 2007 |
4988 |
550.72 |
Oct 12 2007 |
4929 |
553.16 |
Oct 05 2007 |
4538 |
553.16 |
Sep 28 2007 |
4467 |
553.16 |
Sep 21 2007 |
3896 |
536.24 |
Sep 14 2007 |
3773 |
536.24 |
Aug 24 2007 |
3680 |
536.24 |
Dec 14 2006 |
3440 |
536.24 |
Dec 08 2006 |
3413 |
536.24 |
Dec 01 2006 |
3331 |
536.24 |
Nov 24 2006 |
3254 |
536.24 |
Nov 17 2006 |
2954 |
534.13 |
Nov 10 2006 |
2837 |
534.13 |
Nov 03 2006 |
2599 |
532.12 |
Oct 27 2006 |
1972 |
481.47 |
Oct 20 2006 |
1690 |
468.58 |
Oct 13 2006 |
1397 |
468.58 |
Oct 06 2006 |
1115 |
468.58 |
Sep 29 2006 |
725 |
468.58 |