| Apr 26 2024 |
1032 |
289.23 |
| Apr 25 2024 |
1032 |
289.23 |
| Apr 18 2024 |
1032 |
289.23 |
| Apr 11 2024 |
1032 |
289.23 |
| Apr 04 2024 |
1032 |
289.23 |
| Mar 28 2024 |
1032 |
289.23 |
| Mar 21 2024 |
1032 |
289.23 |
| Mar 14 2024 |
1032 |
289.23 |
| Mar 07 2024 |
1032 |
289.23 |
| Feb 29 2024 |
1032 |
289.23 |
| Feb 22 2024 |
1033 |
289.23 |
| Feb 15 2024 |
1032 |
289.23 |
| Feb 08 2024 |
1030 |
289.23 |
| Feb 01 2024 |
1034 |
289.23 |
| Jan 25 2024 |
1030 |
289.23 |
| Jan 18 2024 |
1041 |
289.23 |
| Jan 11 2024 |
1035 |
289.23 |
| Jan 04 2024 |
1022 |
289.23 |
| Dec 28 2023 |
1017 |
289.23 |
| Dec 21 2023 |
1008 |
289.23 |
| Dec 14 2023 |
1004 |
289.23 |
| Dec 07 2023 |
977 |
289.23 |
| Nov 30 2023 |
979 |
289.23 |
| Nov 23 2023 |
953 |
289.23 |
| Nov 16 2023 |
899 |
289.23 |
| Nov 09 2023 |
844 |
289.23 |
| Nov 02 2023 |
824 |
289.23 |
| Oct 26 2023 |
794 |
289.23 |
| Oct 19 2023 |
802 |
289.23 |
| Oct 12 2023 |
826 |
289.23 |
| Oct 05 2023 |
845 |
289.23 |
| Sep 28 2023 |
817 |
289.23 |
| Sep 21 2023 |
810 |
289.23 |
| Sep 14 2023 |
810 |
289.23 |
| Sep 07 2023 |
792 |
289.23 |
| Aug 31 2023 |
788 |
289.23 |
| Nov 04 2021 |
1745 |
322.82 |
| Oct 28 2021 |
1662 |
321.18 |
| Oct 21 2021 |
1717 |
321.18 |
| Oct 14 2021 |
1698 |
321.18 |
| Oct 07 2021 |
1615 |
321.18 |
| Sep 30 2021 |
1605 |
321.18 |
| Sep 23 2021 |
1551 |
321.18 |
| Sep 16 2021 |
2282 |
308.17 |
| Sep 09 2021 |
2308 |
308.17 |
| Sep 02 2021 |
2328 |
308.17 |
| Aug 26 2021 |
2327 |
308.17 |
| Aug 19 2021 |
2332 |
308.17 |
| Aug 12 2021 |
2340 |
308.17 |
| Aug 05 2021 |
2346 |
308.17 |
| Jul 29 2021 |
2347 |
308.17 |
| Jun 03 2021 |
1969 |
308.17 |
| Nov 06 2020 |
2998 |
322.82 |
| Oct 30 2020 |
3106 |
321.18 |
| Oct 23 2020 |
3303 |
321.18 |
| Oct 16 2020 |
3428 |
321.18 |
| Oct 09 2020 |
3549 |
321.18 |
| Oct 02 2020 |
3649 |
321.18 |
| Sep 25 2020 |
3705 |
321.18 |
| Sep 18 2020 |
3308 |
308.17 |
| Sep 11 2020 |
3339 |
308.17 |
| Sep 04 2020 |
3371 |
308.17 |
| Aug 28 2020 |
3381 |
308.17 |
| Aug 21 2020 |
3409 |
308.17 |
| Aug 14 2020 |
3416 |
308.17 |
| Aug 07 2020 |
3452 |
308.17 |
| Jul 31 2020 |
3468 |
308.17 |
| Jul 24 2020 |
3468 |
308.17 |
| Jul 17 2020 |
3479 |
308.17 |
| Jul 10 2020 |
3492 |
308.17 |
| Jul 03 2020 |
3499 |
308.17 |
| Jun 26 2020 |
3499 |
308.17 |
| Jun 19 2020 |
3499 |
308.17 |
| Jun 12 2020 |
3502 |
308.17 |
| Jun 05 2020 |
3510 |
308.17 |
| May 29 2020 |
3516 |
308.17 |
| May 22 2020 |
3514 |
308.17 |
| May 15 2020 |
3514 |
308.17 |
| May 08 2020 |
3513 |
308.17 |
| May 01 2020 |
3515 |
308.17 |
| Apr 24 2020 |
3522 |
308.17 |
| Apr 17 2020 |
3522 |
308.17 |
| Apr 10 2020 |
3522 |
308.17 |
| Apr 03 2020 |
3522 |
308.17 |
| Mar 27 2020 |
3522 |
308.17 |
| Mar 20 2020 |
3522 |
308.17 |
| Mar 13 2020 |
3522 |
308.17 |
| Mar 06 2020 |
3522 |
308.17 |
| Feb 28 2020 |
3529 |
308.17 |
| Feb 21 2020 |
3543 |
308.17 |
| Feb 14 2020 |
3545 |
308.17 |
| Feb 07 2020 |
3548 |
308.17 |
| Jan 31 2020 |
3561 |
308.17 |
| Jan 24 2020 |
3353 |
308.17 |
| Jan 17 2020 |
3368 |
308.17 |
| Jan 10 2020 |
3688 |
308.17 |
| Jan 03 2020 |
3673 |
308.17 |
| Dec 27 2019 |
3663 |
308.17 |
| Dec 20 2019 |
3666 |
308.17 |
| Dec 13 2019 |
3660 |
308.17 |
| Dec 06 2019 |
3490 |
308.17 |
| Nov 29 2019 |
3549 |
308.17 |
| Nov 22 2019 |
3584 |
308.17 |
| Nov 15 2019 |
3603 |
308.17 |
| Nov 08 2019 |
3032 |
294.62 |
| Nov 01 2019 |
3693 |
310.76 |
| Oct 25 2019 |
4303 |
324.5 |
| Oct 18 2019 |
4243 |
324.5 |
| Oct 11 2019 |
4273 |
324.5 |
| Oct 04 2019 |
4166 |
321.32 |
| Sep 27 2019 |
3023 |
294.1 |
| Sep 20 2019 |
3049 |
295.56 |
| Sep 13 2019 |
3079 |
295.56 |
| Sep 06 2019 |
2973 |
295.56 |
| Aug 30 2019 |
2998 |
295.56 |
| Aug 23 2019 |
3013 |
295.56 |
| Aug 16 2019 |
2996 |
295.56 |
| Aug 09 2019 |
2996 |
295.56 |
| Aug 02 2019 |
2996 |
295.56 |
| Jul 26 2019 |
2988 |
295.56 |
| Jul 19 2019 |
2995 |
295.56 |
| Jul 12 2019 |
3006 |
295.56 |
| Jul 05 2019 |
3010 |
295.56 |
| Jun 28 2019 |
3009 |
295.56 |
| Jun 21 2019 |
3010 |
295.56 |
| Jun 14 2019 |
3000 |
295.56 |
| Jun 07 2019 |
3004 |
295.56 |
| May 31 2019 |
3006 |
295.56 |
| May 24 2019 |
3006 |
295.56 |
| May 17 2019 |
3014 |
295.56 |
| May 10 2019 |
3012 |
295.56 |
| May 03 2019 |
3018 |
295.56 |
| Apr 26 2019 |
3019 |
295.56 |
| Apr 19 2019 |
3024 |
295.56 |
| Apr 12 2019 |
3025 |
295.56 |
| Apr 05 2019 |
3025 |
295.56 |
| Mar 29 2019 |
3025 |
295.56 |
| Mar 22 2019 |
3022 |
295.56 |
| Mar 15 2019 |
3024 |
295.56 |
| Mar 08 2019 |
3020 |
295.56 |
| Mar 01 2019 |
3021 |
295.56 |
| Feb 22 2019 |
3020 |
295.56 |
| Feb 15 2019 |
3032 |
295.56 |
| Feb 08 2019 |
3020 |
295.56 |
| Feb 01 2019 |
3031 |
295.56 |
| Jan 25 2019 |
3026 |
295.56 |
| Jan 18 2019 |
2822 |
295.56 |
| Jan 11 2019 |
3060 |
295.56 |
| Jan 04 2019 |
3076 |
295.56 |
| Dec 28 2018 |
3082 |
295.56 |
| Dec 21 2018 |
3055 |
295.56 |
| Dec 14 2018 |
3018 |
295.56 |
| Dec 07 2018 |
3068 |
295.56 |
| Nov 30 2018 |
3103 |
295.56 |
| Nov 23 2018 |
3101 |
295.56 |
| Nov 16 2018 |
3122 |
295.56 |
| Nov 09 2018 |
3227 |
299.29 |
| Nov 02 2018 |
3240 |
299.29 |
| Oct 26 2018 |
3135 |
299.29 |
| Oct 19 2018 |
2956 |
294.84 |
| Oct 12 2018 |
2889 |
292.86 |
| Oct 05 2018 |
2815 |
292.86 |
| Sep 28 2018 |
3116 |
299 |
| Sep 21 2018 |
3365 |
305.31 |
| Sep 14 2018 |
3314 |
305.31 |
| Sep 07 2018 |
3313 |
305.31 |
| Aug 31 2018 |
3299 |
305.31 |
| Aug 24 2018 |
3299 |
305.31 |
| Aug 17 2018 |
3304 |
305.31 |
| Aug 10 2018 |
3307 |
305.31 |
| Aug 03 2018 |
3311 |
305.31 |
| Jul 27 2018 |
3318 |
305.31 |
| Jul 20 2018 |
3318 |
305.31 |
| Jul 13 2018 |
3317 |
305.31 |
| Jul 06 2018 |
3313 |
305.31 |
| Jun 29 2018 |
3342 |
305.31 |
| Jun 22 2018 |
3342 |
305.31 |
| Jun 15 2018 |
3345 |
305.31 |
| Jun 08 2018 |
3355 |
305.31 |
| Jun 01 2018 |
3355 |
305.31 |
| May 25 2018 |
3371 |
305.31 |
| May 18 2018 |
3372 |
305.31 |
| May 11 2018 |
3381 |
305.31 |
| May 04 2018 |
3415 |
305.31 |
| Apr 27 2018 |
3414 |
305.31 |
| Apr 20 2018 |
3426 |
305.31 |
| Apr 13 2018 |
3425 |
305.31 |
| Apr 06 2018 |
3425 |
305.31 |
| Mar 30 2018 |
3424 |
305.31 |
| Mar 23 2018 |
3424 |
305.31 |
| Mar 16 2018 |
3420 |
305.31 |
| Mar 09 2018 |
3420 |
305.31 |
| Mar 02 2018 |
3420 |
305.31 |
| Feb 23 2018 |
3418 |
305.31 |
| Feb 16 2018 |
3421 |
305.31 |
| Feb 09 2018 |
3416 |
305.31 |
| Feb 02 2018 |
3430 |
305.31 |
| Jan 26 2018 |
3444 |
305.31 |
| Jan 19 2018 |
3448 |
305.31 |
| Jan 12 2018 |
3246 |
305.31 |
| Jan 05 2018 |
3390 |
305.31 |
| Dec 29 2017 |
3394 |
305.31 |
| Dec 22 2017 |
3392 |
305.31 |
| Dec 15 2017 |
3374 |
305.31 |
| Dec 08 2017 |
3493 |
305.31 |
| Dec 01 2017 |
3499 |
305.31 |
| Nov 24 2017 |
3529 |
305.31 |
| Nov 17 2017 |
3492 |
305.31 |
| Nov 10 2017 |
3794 |
310.95 |
| Nov 03 2017 |
4169 |
319.35 |
| Oct 27 2017 |
4067 |
319.35 |
| Oct 20 2017 |
5345 |
343.62 |
| Oct 13 2017 |
7836 |
380.76 |
| Oct 06 2017 |
9191 |
398 |
| Sep 29 2017 |
9315 |
399.94 |
| Sep 22 2017 |
9292 |
399.94 |
| Sep 15 2017 |
10339 |
410.94 |
| Sep 08 2017 |
11798 |
426.93 |
| Sep 01 2017 |
11827 |
426.93 |
| Aug 25 2017 |
11839 |
426.93 |
| Aug 18 2017 |
11863 |
426.93 |
| Aug 11 2017 |
11795 |
426.93 |
| Aug 04 2017 |
11818 |
426.93 |
| Jul 28 2017 |
11817 |
426.93 |
| Jul 21 2017 |
11841 |
426.93 |
| Jul 14 2017 |
11851 |
426.93 |
| Jul 07 2017 |
11846 |
426.93 |
| Jun 30 2017 |
11855 |
426.93 |
| Jun 23 2017 |
11854 |
426.93 |
| Jun 16 2017 |
11854 |
426.93 |
| Jun 09 2017 |
11829 |
426.93 |
| Jun 02 2017 |
11829 |
426.93 |
| May 26 2017 |
11707 |
426.93 |
| May 19 2017 |
11725 |
426.93 |
| May 12 2017 |
11678 |
426.93 |
| May 05 2017 |
11650 |
426.93 |
| Apr 28 2017 |
11635 |
426.93 |
| Apr 21 2017 |
11616 |
426.93 |
| Apr 14 2017 |
11632 |
426.93 |
| Apr 07 2017 |
11633 |
426.93 |
| Mar 31 2017 |
11633 |
426.93 |
| Mar 24 2017 |
11633 |
426.93 |
| Mar 17 2017 |
11622 |
426.93 |
| Mar 10 2017 |
11636 |
426.93 |
| Mar 03 2017 |
11636 |
426.93 |
| Feb 24 2017 |
11634 |
426.93 |
| Feb 17 2017 |
11644 |
426.93 |
| Feb 10 2017 |
11663 |
426.93 |
| Feb 03 2017 |
11655 |
426.93 |
| Jan 27 2017 |
11667 |
426.93 |
| Jan 20 2017 |
11691 |
426.93 |
| Jan 13 2017 |
11704 |
426.93 |
| Jan 06 2017 |
11902 |
426.93 |
| Dec 30 2016 |
11959 |
426.93 |
| Dec 23 2016 |
11963 |
426.93 |
| Dec 16 2016 |
12000 |
426.93 |
| Dec 09 2016 |
12049 |
426.93 |
| Dec 02 2016 |
12263 |
426.93 |
| Nov 25 2016 |
12213 |
426.93 |
| Nov 18 2016 |
12303 |
426.93 |
| Nov 11 2016 |
15115 |
451.07 |
| Nov 04 2016 |
13102 |
433.17 |
| Oct 28 2016 |
15066 |
451.56 |
| Oct 21 2016 |
15191 |
451.56 |
| Oct 14 2016 |
15072 |
451.56 |
| Oct 07 2016 |
15000 |
451.56 |
| Sep 30 2016 |
14207 |
444.75 |
| Sep 23 2016 |
11638 |
423.39 |
| Sep 16 2016 |
11386 |
423.39 |
| Sep 09 2016 |
11324 |
423.39 |
| Sep 02 2016 |
11296 |
423.39 |
| Aug 26 2016 |
11323 |
423.39 |
| Aug 19 2016 |
11055 |
423.39 |
| Aug 12 2016 |
11044 |
423.39 |
| Aug 05 2016 |
11060 |
423.39 |
| Jul 29 2016 |
11061 |
423.39 |
| Jul 22 2016 |
11043 |
423.39 |
| Jun 28 2016 |
11044 |
423.39 |
| Jun 21 2016 |
11089 |
423.39 |
| Jun 14 2016 |
11089 |
423.39 |
| Jun 07 2016 |
11089 |
423.39 |
| May 31 2016 |
11091 |
423.39 |
| May 24 2016 |
11091 |
423.39 |
| May 17 2016 |
11079 |
423.39 |
| May 10 2016 |
11079 |
423.39 |
| May 03 2016 |
11080 |
423.39 |
| Apr 26 2016 |
11080 |
423.39 |
| Apr 19 2016 |
11071 |
423.39 |
| Apr 12 2016 |
11097 |
423.39 |
| Apr 05 2016 |
11097 |
423.39 |
| Mar 29 2016 |
11097 |
423.39 |
| Mar 22 2016 |
11092 |
423.39 |
| Mar 15 2016 |
11089 |
423.39 |
| Mar 08 2016 |
11099 |
423.39 |
| Mar 01 2016 |
11096 |
423.39 |
| Feb 23 2016 |
11091 |
423.39 |
| Feb 16 2016 |
11047 |
423.39 |
| Feb 09 2016 |
11047 |
423.39 |
| Feb 02 2016 |
10988 |
423.39 |
| Jan 26 2016 |
11013 |
423.39 |
| Jan 19 2016 |
11020 |
423.39 |
| Jan 12 2016 |
10641 |
423.39 |
| Jan 05 2016 |
10941 |
423.39 |
| Dec 29 2015 |
10954 |
423.39 |
| Dec 22 2015 |
10839 |
423.39 |
| Dec 15 2015 |
10757 |
423.39 |
| Dec 08 2015 |
10941 |
423.39 |
| Dec 01 2015 |
10904 |
423.39 |
| Nov 24 2015 |
10806 |
423.39 |
| Nov 17 2015 |
10348 |
421.5 |
| Nov 10 2015 |
10306 |
421.5 |
| Nov 03 2015 |
10553 |
423.62 |
| Oct 27 2015 |
10527 |
423.62 |
| Oct 20 2015 |
10435 |
423.62 |
| Oct 13 2015 |
10027 |
423.62 |
| Oct 06 2015 |
10073 |
423.62 |
| Sep 29 2015 |
11291 |
435.48 |
| Sep 22 2015 |
18628 |
453.94 |
| Sep 15 2015 |
20370 |
447.23 |
| Sep 14 2015 |
13130 |
457.49 |
| Sep 07 2015 |
13133 |
457.49 |
| Aug 31 2015 |
14047 |
466.84 |
| Aug 24 2015 |
13968 |
466.84 |
| Aug 17 2015 |
13989 |
466.84 |
| Aug 10 2015 |
14000 |
466.84 |
| Aug 03 2015 |
14000 |
466.84 |
| Jul 27 2015 |
14000 |
466.84 |
| Jul 20 2015 |
13999 |
466.84 |
| Jul 13 2015 |
13999 |
466.84 |
| Jul 06 2015 |
13999 |
466.84 |
| Jun 29 2015 |
13999 |
466.84 |
| Jun 22 2015 |
13999 |
466.84 |
| Jun 15 2015 |
13999 |
466.84 |
| Jun 08 2015 |
14100 |
466.84 |
| Jun 01 2015 |
14100 |
466.84 |
| May 25 2015 |
14100 |
466.84 |
| May 18 2015 |
14100 |
466.84 |
| May 11 2015 |
14100 |
466.84 |
| May 04 2015 |
14100 |
466.84 |
| Apr 27 2015 |
14086 |
466.84 |
| Apr 20 2015 |
14074 |
466.84 |
| Apr 13 2015 |
14074 |
466.84 |
| Apr 06 2015 |
14098 |
466.84 |
| Mar 30 2015 |
14098 |
466.84 |
| Mar 23 2015 |
14114 |
466.84 |
| Mar 16 2015 |
14107 |
466.84 |
| Mar 09 2015 |
14106 |
466.84 |
| Mar 02 2015 |
14091 |
466.84 |
| Feb 23 2015 |
13990 |
466.84 |
| Feb 16 2015 |
13972 |
466.84 |
| Feb 09 2015 |
13983 |
466.84 |
| Feb 02 2015 |
13991 |
466.84 |
| Jan 26 2015 |
13979 |
466.84 |
| Jan 19 2015 |
13960 |
466.84 |
| Jan 12 2015 |
13855 |
466.84 |
| Jan 05 2015 |
14143 |
466.84 |
| Dec 29 2014 |
14130 |
466.84 |
| Dec 22 2014 |
14173 |
466.84 |
| Dec 15 2014 |
13926 |
466.84 |
| Dec 08 2014 |
14040 |
466.84 |
| Dec 01 2014 |
14110 |
466.84 |
| Nov 24 2014 |
14343 |
468.93 |
| Nov 17 2014 |
14445 |
468.93 |
| Nov 10 2014 |
14497 |
468.66 |
| Nov 03 2014 |
14373 |
468.66 |
| Oct 27 2014 |
15691 |
481 |
| Oct 20 2014 |
15890 |
481 |
| Oct 13 2014 |
16903 |
491.81 |
| Oct 06 2014 |
16662 |
491.81 |
| Sep 29 2014 |
18808 |
510.66 |
| Sep 22 2014 |
18890 |
510.66 |
| Sep 15 2014 |
21402 |
538.29 |
| Sep 08 2014 |
21876 |
545.66 |
| Sep 01 2014 |
21970 |
545.66 |
| Aug 25 2014 |
22413 |
549.94 |
| Aug 18 2014 |
22422 |
549.94 |
| Aug 11 2014 |
22422 |
549.94 |
| Aug 04 2014 |
22422 |
549.94 |
| Jul 28 2014 |
22422 |
549.94 |
| Jul 21 2014 |
22440 |
549.94 |
| Jul 14 2014 |
22441 |
549.94 |
| Jul 07 2014 |
22441 |
549.94 |
| Jun 30 2014 |
22441 |
549.94 |
| Jun 23 2014 |
22441 |
549.94 |
| Jun 16 2014 |
22441 |
549.94 |
| Jun 09 2014 |
22441 |
549.94 |
| Jun 02 2014 |
22441 |
549.94 |
| May 26 2014 |
22441 |
549.94 |
| May 19 2014 |
22441 |
549.94 |
| May 12 2014 |
22443 |
549.94 |
| May 05 2014 |
22443 |
549.94 |
| Apr 28 2014 |
22444 |
549.94 |
| Apr 21 2014 |
22444 |
549.94 |
| Apr 14 2014 |
22455 |
549.94 |
| Apr 07 2014 |
22455 |
549.94 |
| Mar 31 2014 |
22456 |
549.94 |
| Mar 24 2014 |
22456 |
549.94 |
| Mar 17 2014 |
22456 |
549.94 |
| Mar 10 2014 |
22455 |
549.94 |
| Mar 03 2014 |
22455 |
549.94 |
| Feb 24 2014 |
22446 |
549.94 |
| Feb 17 2014 |
22461 |
549.94 |
| Feb 10 2014 |
22460 |
549.94 |
| Feb 03 2014 |
22452 |
549.94 |
| Jan 27 2014 |
22512 |
549.94 |
| Jan 20 2014 |
22456 |
549.94 |
| Jan 13 2014 |
22280 |
549.94 |
| Jan 06 2014 |
22217 |
549.94 |
| Dec 30 2013 |
22378 |
549.94 |
| Dec 23 2013 |
22163 |
549.94 |
| Dec 16 2013 |
21946 |
549.94 |
| Dec 09 2013 |
21958 |
549.94 |
| Dec 02 2013 |
22200 |
549.94 |
| Nov 25 2013 |
23238 |
556.84 |
| Nov 18 2013 |
23940 |
563.77 |
| Nov 11 2013 |
25299 |
579.17 |
| Nov 04 2013 |
25203 |
579.17 |
| Oct 28 2013 |
27367 |
609.06 |
| Oct 21 2013 |
26696 |
609.06 |
| Oct 14 2013 |
26705 |
609.06 |
| Oct 07 2013 |
27055 |
619.15 |
| Sep 30 2013 |
26785 |
617.98 |
| Sep 23 2013 |
27269 |
625.19 |
| Sep 16 2013 |
26909 |
625.19 |
| Sep 09 2013 |
26755 |
625.19 |
| Sep 02 2013 |
26954 |
625.19 |
| Aug 26 2013 |
26889 |
625.19 |
| Aug 19 2013 |
26914 |
625.19 |
| Aug 12 2013 |
26914 |
625.19 |
| Aug 05 2013 |
26916 |
625.19 |
| Jul 29 2013 |
26917 |
625.19 |
| Jul 22 2013 |
26962 |
625.19 |
| Jul 15 2013 |
26962 |
625.19 |
| Jul 08 2013 |
26963 |
625.19 |
| Jul 01 2013 |
26963 |
625.19 |
| Jun 24 2013 |
26964 |
625.19 |
| Jun 17 2013 |
26964 |
625.19 |
| Jun 10 2013 |
26964 |
625.19 |
| Jun 03 2013 |
26964 |
625.19 |
| May 27 2013 |
26964 |
625.19 |
| May 20 2013 |
26964 |
625.19 |
| May 13 2013 |
26964 |
625.19 |
| May 06 2013 |
26964 |
625.19 |
| Apr 29 2013 |
26964 |
625.19 |
| Apr 22 2013 |
26926 |
625.19 |
| Apr 15 2013 |
26934 |
625.19 |
| Apr 08 2013 |
26934 |
625.19 |
| Apr 01 2013 |
26934 |
625.19 |
| Mar 25 2013 |
26919 |
625.19 |
| Mar 18 2013 |
26919 |
625.19 |
| Mar 11 2013 |
26919 |
625.19 |
| Mar 04 2013 |
26919 |
625.19 |
| Feb 25 2013 |
26919 |
625.19 |
| Feb 18 2013 |
26917 |
625.19 |
| Feb 11 2013 |
26926 |
625.19 |
| Feb 04 2013 |
26893 |
625.19 |
| Jan 28 2013 |
26949 |
625.19 |
| Jan 21 2013 |
26963 |
625.19 |
| Jan 14 2013 |
27082 |
625.19 |
| Jan 07 2013 |
27034 |
625.19 |
| Dec 31 2012 |
27021 |
625.19 |
| Dec 24 2012 |
27031 |
625.19 |
| Dec 17 2012 |
27009 |
625.19 |
| Dec 10 2012 |
26763 |
625.19 |
| Dec 03 2012 |
27038 |
625.19 |
| Nov 26 2012 |
26894 |
625.19 |
| Nov 19 2012 |
27046 |
627.3 |
| Nov 12 2012 |
27867 |
638.79 |
| Nov 05 2012 |
27881 |
638.79 |
| Oct 29 2012 |
28099 |
638.79 |
| Oct 22 2012 |
28032 |
642.15 |
| Oct 15 2012 |
27769 |
642.15 |
| Oct 02 2012 |
28506 |
684.57 |
| Sep 26 2012 |
27954 |
669.81 |
| Sep 20 2012 |
27569 |
669.81 |
| Sep 13 2012 |
27106 |
669.81 |
| Jan 19 2012 |
26441 |
670 |
| Dec 29 2011 |
26296 |
669.99 |
| Dec 13 2011 |
25973 |
669.98 |
| Dec 09 2011 |
25984 |
669.98 |
| Dec 01 2011 |
26039 |
669.98 |
| Nov 25 2011 |
25898 |
658.47 |
| Nov 17 2011 |
25471 |
650 |
