| Oct 20 2017 |
18955 |
488.95 |
| Oct 13 2017 |
18713 |
488.95 |
| Oct 06 2017 |
18517 |
488.95 |
| Sep 29 2017 |
18509 |
488.95 |
| Sep 22 2017 |
18442 |
488.95 |
| Sep 15 2017 |
18440 |
488.95 |
| Sep 08 2017 |
18256 |
488.95 |
| Sep 01 2017 |
18292 |
488.95 |
| Aug 25 2017 |
18300 |
488.95 |
| Aug 18 2017 |
18331 |
488.95 |
| Aug 11 2017 |
18234 |
488.95 |
| Aug 04 2017 |
18261 |
488.95 |
| Jul 28 2017 |
18258 |
488.95 |
| Jul 21 2017 |
18280 |
488.95 |
| Jul 14 2017 |
18280 |
488.95 |
| Jul 07 2017 |
18275 |
488.95 |
| Jun 30 2017 |
18285 |
488.95 |
| Jun 23 2017 |
18284 |
488.95 |
| Jun 16 2017 |
18280 |
488.95 |
| Jun 09 2017 |
18256 |
488.95 |
| Jun 02 2017 |
18259 |
488.95 |
| May 26 2017 |
18093 |
488.95 |
| May 19 2017 |
18112 |
488.95 |
| May 12 2017 |
18051 |
488.95 |
| May 05 2017 |
17993 |
488.95 |
| Apr 28 2017 |
17961 |
488.95 |
| Apr 21 2017 |
17936 |
488.95 |
| Apr 14 2017 |
17964 |
488.95 |
| Apr 07 2017 |
17965 |
488.95 |
| Mar 31 2017 |
17965 |
488.95 |
| Mar 24 2017 |
17966 |
488.95 |
| Mar 17 2017 |
17955 |
488.95 |
| Mar 10 2017 |
17972 |
488.95 |
| Mar 03 2017 |
17972 |
488.95 |
| Feb 24 2017 |
17975 |
488.95 |
| Feb 17 2017 |
17991 |
488.95 |
| Feb 10 2017 |
18015 |
488.95 |
| Feb 03 2017 |
18004 |
488.95 |
| Jan 27 2017 |
17999 |
488.95 |
| Jan 20 2017 |
18027 |
488.95 |
| Jan 13 2017 |
18052 |
488.95 |
| Jan 06 2017 |
18295 |
488.95 |
| Dec 30 2016 |
18367 |
488.95 |
| Dec 23 2016 |
18369 |
488.95 |
| Dec 16 2016 |
18422 |
488.95 |
| Dec 09 2016 |
18504 |
488.95 |
| Dec 02 2016 |
18896 |
488.95 |
| Nov 25 2016 |
18811 |
488.95 |
| Nov 18 2016 |
19076 |
488.95 |
| Nov 11 2016 |
19364 |
488.95 |
| Nov 04 2016 |
19393 |
488.95 |
| Oct 28 2016 |
19361 |
488.95 |
| Sep 30 2013 |
26983 |
620.64 |
| Sep 23 2013 |
26942 |
620.64 |
| Sep 16 2013 |
26600 |
620.64 |
| Sep 09 2013 |
26455 |
620.64 |
| Sep 02 2013 |
26647 |
620.64 |
| Aug 26 2013 |
26587 |
620.64 |
| Aug 19 2013 |
26610 |
620.64 |
| Aug 12 2013 |
26610 |
620.64 |
| Aug 05 2013 |
26612 |
620.64 |
| Jul 29 2013 |
26613 |
620.64 |
| Jul 22 2013 |
26658 |
620.64 |
| Jul 15 2013 |
26658 |
620.64 |
| Jul 08 2013 |
26659 |
620.64 |
| Jul 01 2013 |
26659 |
620.64 |
| Jun 24 2013 |
26660 |
620.64 |
| Jun 17 2013 |
26660 |
620.64 |
| Jun 10 2013 |
26660 |
620.64 |
| Jun 03 2013 |
26660 |
620.64 |
| May 27 2013 |
26660 |
620.64 |
| May 20 2013 |
26660 |
620.64 |
| May 13 2013 |
26660 |
620.64 |
| May 06 2013 |
26660 |
620.64 |
| Apr 29 2013 |
26660 |
620.64 |
| Apr 22 2013 |
26623 |
620.64 |
| Apr 15 2013 |
26631 |
620.64 |
| Apr 08 2013 |
26631 |
620.64 |
| Apr 01 2013 |
26631 |
620.64 |
| Mar 25 2013 |
26616 |
620.64 |
| Mar 18 2013 |
26616 |
620.64 |
| Mar 11 2013 |
26616 |
620.64 |
| Mar 04 2013 |
26616 |
620.64 |
| Feb 25 2013 |
26616 |
620.64 |
| Feb 18 2013 |
26614 |
620.64 |
| Feb 11 2013 |
26623 |
620.64 |
| Feb 04 2013 |
26588 |
620.64 |
| Jan 28 2013 |
26643 |
620.64 |
| Jan 21 2013 |
26655 |
620.64 |
| Jan 14 2013 |
26774 |
620.64 |
| Jan 07 2013 |
26727 |
620.64 |
| Dec 31 2012 |
26708 |
620.64 |
| Dec 24 2012 |
26718 |
620.64 |
| Dec 17 2012 |
26703 |
620.64 |
| Dec 10 2012 |
26454 |
620.64 |
| Dec 03 2012 |
26718 |
620.64 |
| Nov 26 2012 |
28406 |
651.92 |
| Nov 19 2012 |
28572 |
654.41 |
| Nov 12 2012 |
28297 |
646.38 |
| Nov 05 2012 |
28341 |
646.38 |
| Oct 29 2012 |
28532 |
646.38 |
| Oct 22 2012 |
28276 |
646.38 |
| Oct 15 2012 |
28007 |
646.38 |
| Oct 02 2012 |
27359 |
654.96 |
| Sep 26 2012 |
27322 |
654.96 |
| Sep 20 2012 |
26947 |
654.96 |
| Sep 13 2012 |
26503 |
654.96 |
| Jan 19 2012 |
25840 |
655.37 |
| Dec 29 2011 |
25709 |
655.35 |
| Dec 13 2011 |
25396 |
655.34 |
| Dec 09 2011 |
25403 |
655.34 |
| Dec 01 2011 |
24770 |
640.97 |
| Nov 25 2011 |
25077 |
640.96 |
| Nov 17 2011 |
23955 |
622.29 |
