| Oct 18 2019 |
21680 |
535.15 |
| Oct 11 2019 |
22019 |
535.15 |
| Oct 04 2019 |
22122 |
535.15 |
| Sep 27 2019 |
22049 |
535.15 |
| Sep 20 2019 |
21729 |
535.15 |
| Sep 13 2019 |
21675 |
535.15 |
| Sep 06 2019 |
21224 |
535.15 |
| Aug 30 2019 |
21309 |
535.15 |
| Aug 23 2019 |
21335 |
535.15 |
| Aug 16 2019 |
21146 |
535.15 |
| Aug 09 2019 |
21146 |
535.15 |
| Aug 02 2019 |
21159 |
535.15 |
| Jul 26 2019 |
21173 |
535.15 |
| Jul 19 2019 |
21189 |
535.15 |
| Jul 12 2019 |
21232 |
535.15 |
| Jul 05 2019 |
21245 |
535.15 |
| Jun 28 2019 |
21295 |
535.15 |
| Jun 21 2019 |
21323 |
535.15 |
| Jun 14 2019 |
21319 |
535.15 |
| Jun 07 2019 |
21300 |
535.15 |
| May 31 2019 |
21337 |
535.15 |
| May 24 2019 |
21348 |
535.15 |
| May 17 2019 |
21383 |
535.15 |
| May 10 2019 |
21372 |
535.15 |
| May 03 2019 |
21386 |
535.15 |
| Apr 26 2019 |
21379 |
535.15 |
| Apr 19 2019 |
21381 |
535.15 |
| Apr 12 2019 |
21388 |
535.15 |
| Apr 05 2019 |
21388 |
535.15 |
| Mar 29 2019 |
21389 |
535.15 |
| Mar 22 2019 |
21377 |
535.15 |
| Mar 15 2019 |
21384 |
535.15 |
| Mar 08 2019 |
21298 |
535.15 |
| Mar 01 2019 |
21301 |
535.15 |
| Feb 22 2019 |
21293 |
535.15 |
| Feb 15 2019 |
21301 |
535.15 |
| Feb 08 2019 |
21263 |
535.15 |
| Feb 01 2019 |
21291 |
535.15 |
| Jan 25 2019 |
21305 |
535.15 |
| Jan 18 2019 |
20807 |
535.15 |
| Jan 11 2019 |
21486 |
535.15 |
| Jan 04 2019 |
21631 |
535.15 |
| Dec 28 2018 |
21574 |
535.15 |
| Dec 21 2018 |
21430 |
535.15 |
| Dec 14 2018 |
21565 |
535.15 |
| Dec 07 2018 |
21800 |
535.15 |
| Nov 30 2018 |
22109 |
535.15 |
| Nov 23 2018 |
22337 |
535.15 |
| Nov 16 2018 |
22809 |
535.15 |
| Nov 09 2018 |
22957 |
535.15 |
| Nov 02 2018 |
23120 |
535.15 |
| Oct 26 2018 |
22905 |
535.15 |
| Oct 06 2014 |
28455 |
621.55 |
| Sep 29 2014 |
28663 |
621.55 |
| Sep 22 2014 |
28808 |
621.55 |
| Sep 15 2014 |
28476 |
621.55 |
| Sep 08 2014 |
28160 |
621.55 |
| Sep 01 2014 |
28267 |
621.55 |
| Aug 25 2014 |
28320 |
621.55 |
| Aug 18 2014 |
28337 |
621.55 |
| Aug 11 2014 |
28336 |
621.55 |
| Aug 04 2014 |
28336 |
621.55 |
| Jul 28 2014 |
28336 |
621.55 |
| Jul 21 2014 |
28354 |
621.55 |
| Jul 14 2014 |
28355 |
621.55 |
| Jul 07 2014 |
28355 |
621.55 |
| Jun 30 2014 |
28355 |
621.55 |
| Jun 23 2014 |
28355 |
621.55 |
| Jun 16 2014 |
28355 |
621.55 |
| Jun 09 2014 |
28355 |
621.55 |
| Jun 02 2014 |
28355 |
621.55 |
| May 26 2014 |
28355 |
621.55 |
| May 19 2014 |
28355 |
621.55 |
| May 12 2014 |
28356 |
621.55 |
| May 05 2014 |
28356 |
621.55 |
| Apr 28 2014 |
28357 |
621.55 |
| Apr 21 2014 |
28357 |
621.55 |
| Apr 14 2014 |
28370 |
621.55 |
| Apr 07 2014 |
28370 |
621.55 |
| Mar 31 2014 |
28371 |
621.55 |
| Mar 24 2014 |
28371 |
621.55 |
| Mar 17 2014 |
28371 |
621.55 |
| Mar 10 2014 |
28370 |
621.55 |
| Mar 03 2014 |
28370 |
621.55 |
| Feb 24 2014 |
28364 |
621.55 |
| Feb 17 2014 |
28386 |
621.55 |
| Feb 10 2014 |
28384 |
621.55 |
| Feb 03 2014 |
28380 |
621.55 |
| Jan 27 2014 |
28440 |
621.55 |
| Jan 20 2014 |
28378 |
621.55 |
| Jan 13 2014 |
28204 |
621.55 |
| Jan 06 2014 |
28136 |
621.55 |
| Dec 30 2013 |
28314 |
621.55 |
| Dec 23 2013 |
28109 |
621.55 |
| Dec 16 2013 |
27862 |
621.55 |
| Dec 09 2013 |
27902 |
621.55 |
| Dec 02 2013 |
28196 |
621.55 |
| Nov 25 2013 |
28675 |
621.55 |
| Nov 18 2013 |
28686 |
621.55 |
| Nov 11 2013 |
28761 |
621.55 |
| Nov 04 2013 |
28654 |
621.55 |
| Oct 28 2013 |
28357 |
621.55 |
| Oct 21 2013 |
28068 |
627.36 |
| Nov 12 2012 |
19296 |
524.06 |
| Nov 05 2012 |
19330 |
524.06 |
| Oct 29 2012 |
19463 |
524.06 |
| Oct 22 2012 |
19376 |
524.06 |
| Oct 15 2012 |
19186 |
524.06 |
| Oct 02 2012 |
18517 |
524.06 |
| Sep 26 2012 |
18477 |
524.06 |
| Sep 20 2012 |
18275 |
524.06 |
| Sep 13 2012 |
18033 |
524.06 |
| Jan 19 2012 |
17271 |
524.06 |
| Dec 29 2011 |
17160 |
524.06 |
| Dec 13 2011 |
16956 |
524.06 |
| Dec 09 2011 |
16968 |
524.06 |
| Dec 01 2011 |
16968 |
524.06 |
| Nov 25 2011 |
17173 |
524.06 |
| Nov 17 2011 |
17128 |
524.06 |
