| Nov 11 2013 |
32949 |
727.67 |
| Nov 04 2013 |
32456 |
702.94 |
| Oct 28 2013 |
32072 |
702.94 |
| Oct 21 2013 |
31277 |
702.94 |
| Oct 14 2013 |
31346 |
702.94 |
| Oct 07 2013 |
30865 |
702.94 |
| Sep 30 2013 |
30660 |
702.94 |
| Sep 23 2013 |
30601 |
702.94 |
| Sep 16 2013 |
29681 |
683.95 |
| Sep 09 2013 |
29538 |
683.95 |
| Sep 02 2013 |
29674 |
680.4 |
| Aug 26 2013 |
29597 |
680.4 |
| Aug 19 2013 |
29623 |
680.4 |
| Aug 12 2013 |
29624 |
680.4 |
| Aug 05 2013 |
29626 |
680.4 |
| Jul 29 2013 |
29627 |
680.4 |
| Jul 22 2013 |
29672 |
680.4 |
| Jul 15 2013 |
29671 |
680.4 |
| Jul 08 2013 |
29672 |
680.4 |
| Jul 01 2013 |
29672 |
680.4 |
| Jun 24 2013 |
29673 |
680.4 |
| Jun 17 2013 |
29673 |
680.4 |
| Jun 10 2013 |
29673 |
680.4 |
| Jun 03 2013 |
29673 |
680.4 |
| May 27 2013 |
29673 |
680.4 |
| May 20 2013 |
29673 |
680.4 |
| May 13 2013 |
29673 |
680.4 |
| May 06 2013 |
29673 |
680.4 |
| Apr 29 2013 |
29673 |
680.4 |
| Apr 22 2013 |
29633 |
680.4 |
| Apr 15 2013 |
29641 |
680.4 |
| Apr 08 2013 |
29641 |
680.4 |
| Apr 01 2013 |
29641 |
680.4 |
| Mar 25 2013 |
29622 |
680.4 |
| Mar 18 2013 |
29622 |
680.4 |
| Mar 11 2013 |
29622 |
680.4 |
| Mar 04 2013 |
29622 |
680.4 |
| Feb 25 2013 |
29622 |
680.4 |
| Feb 18 2013 |
29620 |
680.4 |
| Feb 11 2013 |
29629 |
680.4 |
| Feb 04 2013 |
29600 |
680.4 |
| Jan 28 2013 |
29647 |
680.4 |
| Jan 21 2013 |
29672 |
680.4 |
| Jan 14 2013 |
29793 |
680.4 |
| Jan 07 2013 |
29761 |
680.4 |
| Dec 31 2012 |
29747 |
680.4 |
| Dec 24 2012 |
29776 |
680.4 |
| Dec 17 2012 |
29728 |
680.4 |
| Dec 10 2012 |
29453 |
680.4 |
| Dec 03 2012 |
29769 |
680.4 |
| Nov 26 2012 |
29609 |
680.4 |
| Nov 19 2012 |
29044 |
664.64 |
| Nov 12 2012 |
28899 |
657.86 |
| Nov 05 2012 |
28952 |
657.86 |
| Oct 29 2012 |
29160 |
657.86 |
| Oct 22 2012 |
28874 |
657.86 |
| Oct 15 2012 |
28581 |
657.86 |
| Oct 02 2012 |
27480 |
657.86 |
| Sep 26 2012 |
27447 |
657.86 |
| Sep 20 2012 |
27565 |
669.75 |
| Sep 13 2012 |
27102 |
669.75 |
