| Nov 04 2016 |
26204 |
553.87 |
| Oct 28 2016 |
26249 |
553.87 |
| Oct 21 2016 |
26373 |
553.87 |
| Oct 14 2016 |
26412 |
553.87 |
| Oct 07 2016 |
26227 |
553.87 |
| Sep 30 2016 |
26192 |
553.87 |
| Sep 23 2016 |
25682 |
553.87 |
| Sep 16 2016 |
25214 |
553.87 |
| Sep 09 2016 |
24859 |
553.87 |
| Sep 02 2016 |
24776 |
553.87 |
| Aug 26 2016 |
24804 |
553.87 |
| Aug 19 2016 |
24344 |
553.87 |
| Aug 12 2016 |
24328 |
553.87 |
| Aug 05 2016 |
24349 |
553.87 |
| Jul 29 2016 |
24351 |
553.87 |
| Jul 22 2016 |
24321 |
553.87 |
| Jun 28 2016 |
24323 |
553.87 |
| Jun 21 2016 |
24393 |
553.87 |
| Jun 14 2016 |
24393 |
553.87 |
| Jun 07 2016 |
24395 |
553.87 |
| May 31 2016 |
24403 |
553.87 |
| May 24 2016 |
24403 |
553.87 |
| May 17 2016 |
24378 |
553.87 |
| May 10 2016 |
24379 |
553.87 |
| May 03 2016 |
24385 |
553.87 |
| Apr 26 2016 |
24380 |
553.87 |
| Apr 19 2016 |
24342 |
553.87 |
| Apr 12 2016 |
24397 |
553.87 |
| Apr 05 2016 |
24397 |
553.87 |
| Mar 29 2016 |
24397 |
553.87 |
| Mar 22 2016 |
24379 |
553.87 |
| Mar 15 2016 |
24380 |
553.87 |
| Mar 08 2016 |
24402 |
553.87 |
| Mar 01 2016 |
24398 |
553.87 |
| Feb 23 2016 |
24395 |
553.87 |
| Feb 16 2016 |
24317 |
553.87 |
| Feb 09 2016 |
24317 |
553.87 |
| Feb 02 2016 |
24258 |
553.87 |
| Jan 26 2016 |
24301 |
553.87 |
| Jan 19 2016 |
24310 |
553.87 |
| Jan 12 2016 |
23864 |
553.87 |
| Jan 05 2016 |
24308 |
553.87 |
| Dec 29 2015 |
24345 |
553.87 |
| Dec 22 2015 |
24153 |
553.87 |
| Dec 15 2015 |
24050 |
553.87 |
| Dec 08 2015 |
24407 |
553.87 |
| Dec 01 2015 |
24497 |
553.87 |
| Nov 24 2015 |
24285 |
553.87 |
| Nov 17 2015 |
23968 |
553.87 |
| Dec 01 2014 |
20190 |
526.46 |
| Nov 24 2014 |
20190 |
526.46 |
| Nov 17 2014 |
17644 |
499.89 |
| Nov 10 2014 |
17780 |
499.89 |
| Nov 03 2014 |
15802 |
481.99 |
| Oct 27 2014 |
15811 |
481.99 |
| Oct 20 2014 |
16013 |
481.99 |
| Oct 13 2014 |
14789 |
471.62 |
| Oct 06 2014 |
14572 |
471.62 |
| Sep 29 2014 |
14764 |
471.62 |
| Sep 22 2014 |
15517 |
477.74 |
| Sep 15 2014 |
15410 |
477.74 |
| Sep 08 2014 |
15394 |
477.74 |
| Sep 01 2014 |
15455 |
477.74 |
| Aug 25 2014 |
15472 |
477.74 |
| Aug 18 2014 |
15476 |
477.74 |
| Aug 11 2014 |
15476 |
477.74 |
| Aug 04 2014 |
15476 |
477.74 |
| Jul 28 2014 |
15476 |
477.74 |
| Jul 21 2014 |
15495 |
477.74 |
| Jul 14 2014 |
15495 |
477.74 |
| Jul 07 2014 |
15495 |
477.74 |
| Jun 30 2014 |
15495 |
477.74 |
| Jun 23 2014 |
15495 |
477.74 |
| Jun 16 2014 |
15495 |
477.74 |
| Jun 09 2014 |
15495 |
477.74 |
| Jun 02 2014 |
15495 |
477.74 |
| May 26 2014 |
15495 |
477.74 |
| May 19 2014 |
15495 |
477.74 |
| May 12 2014 |
15496 |
477.74 |
| May 05 2014 |
15496 |
477.74 |
| Apr 28 2014 |
15497 |
477.74 |
| Apr 21 2014 |
15497 |
477.74 |
| Apr 14 2014 |
15519 |
477.74 |
| Apr 07 2014 |
15519 |
477.74 |
| Mar 31 2014 |
15520 |
477.74 |
| Mar 24 2014 |
15520 |
477.74 |
| Mar 17 2014 |
15520 |
477.74 |
| Mar 10 2014 |
15520 |
477.74 |
| Mar 03 2014 |
15520 |
477.74 |
| Feb 24 2014 |
15514 |
477.74 |
| Feb 17 2014 |
15529 |
477.74 |
| Feb 10 2014 |
15528 |
477.74 |
| Feb 03 2014 |
15516 |
477.74 |
| Jan 27 2014 |
15583 |
477.74 |
| Jan 20 2014 |
15544 |
477.74 |
| Jan 13 2014 |
15357 |
477.74 |
| Jan 06 2014 |
15325 |
477.74 |
| Dec 30 2013 |
15462 |
477.74 |
| Dec 23 2013 |
15244 |
477.74 |
| Dec 16 2013 |
15068 |
477.74 |
| Dec 09 2013 |
13810 |
465.56 |
| Dec 02 2013 |
14224 |
467.61 |
| Nov 25 2013 |
14446 |
467.61 |
| Nov 18 2013 |
15895 |
480.28 |
| Nov 11 2013 |
16750 |
488.81 |
| Nov 04 2013 |
15971 |
482.26 |
| Oct 28 2013 |
15827 |
482.26 |
| Oct 21 2013 |
16563 |
492.69 |
| Oct 14 2013 |
15951 |
486.98 |
| Oct 07 2013 |
15850 |
486.98 |
| Sep 30 2013 |
15477 |
483.18 |
| Sep 23 2013 |
15574 |
484.74 |
| Sep 16 2013 |
15488 |
484.74 |
| Sep 09 2013 |
15462 |
484.74 |
| Sep 02 2013 |
15572 |
484.74 |
| Aug 26 2013 |
15538 |
484.74 |
| Aug 19 2013 |
15557 |
484.74 |
| Aug 12 2013 |
15557 |
484.74 |
| Aug 05 2013 |
15559 |
484.74 |
| Jul 29 2013 |
15560 |
484.74 |
| Jul 22 2013 |
15602 |
484.74 |
| Jul 15 2013 |
15602 |
484.74 |
| Jul 08 2013 |
15602 |
484.74 |
| Jul 01 2013 |
15602 |
484.74 |
| Jun 24 2013 |
15603 |
484.74 |
| Jun 17 2013 |
15603 |
484.74 |
| Jun 10 2013 |
15603 |
484.74 |
| Jun 03 2013 |
15603 |
484.74 |
| May 27 2013 |
15603 |
484.74 |
| May 20 2013 |
15603 |
484.74 |
| May 13 2013 |
15603 |
484.74 |
| May 06 2013 |
15603 |
484.74 |
| Apr 29 2013 |
15603 |
484.74 |
| Apr 22 2013 |
15565 |
484.74 |
| Apr 15 2013 |
15572 |
484.74 |
| Apr 08 2013 |
15572 |
484.74 |
| Apr 01 2013 |
15572 |
484.74 |
| Mar 25 2013 |
15564 |
484.74 |
| Mar 18 2013 |
15564 |
484.74 |
| Mar 11 2013 |
15564 |
484.74 |
| Mar 04 2013 |
15564 |
484.74 |
| Feb 25 2013 |
15564 |
484.74 |
| Feb 18 2013 |
15572 |
484.74 |
| Feb 11 2013 |
15581 |
484.74 |
| Feb 04 2013 |
15548 |
484.74 |
| Jan 28 2013 |
15594 |
484.74 |
| Jan 21 2013 |
15619 |
484.74 |
| Jan 14 2013 |
15703 |
484.74 |
| Jan 07 2013 |
15655 |
484.74 |
| Dec 31 2012 |
15659 |
484.74 |
| Dec 24 2012 |
15653 |
484.74 |
| Dec 17 2012 |
15666 |
484.74 |
| Dec 10 2012 |
15578 |
485.54 |
| Dec 03 2012 |
16196 |
489.97 |
| Nov 26 2012 |
17143 |
501.27 |
| Nov 19 2012 |
17230 |
501.27 |
| Nov 12 2012 |
17320 |
501.27 |
| Nov 05 2012 |
18122 |
510.47 |
| Oct 29 2012 |
19612 |
525.91 |
| Oct 22 2012 |
19516 |
525.91 |
| Oct 15 2012 |
19330 |
525.91 |
| Oct 02 2012 |
20000 |
543.37 |
| Sep 26 2012 |
19943 |
543.37 |
| Sep 20 2012 |
19750 |
543.37 |
| Sep 13 2012 |
19459 |
543.37 |
| Jan 19 2012 |
18709 |
543.52 |
| Dec 29 2011 |
18589 |
543.52 |
| Dec 13 2011 |
17959 |
538.04 |
| Dec 09 2011 |
17998 |
538.04 |
| Dec 01 2011 |
18013 |
538.04 |
| Nov 25 2011 |
18228 |
538.04 |
| Nov 17 2011 |
18188 |
538.04 |
