| Sep 22 2014 |
22569 |
548.8 |
| Sep 15 2014 |
22348 |
548.8 |
| Sep 08 2014 |
22147 |
548.8 |
| Sep 01 2014 |
22253 |
548.8 |
| Aug 25 2014 |
22295 |
548.8 |
| Aug 18 2014 |
22303 |
548.8 |
| Aug 11 2014 |
22303 |
548.8 |
| Aug 04 2014 |
22303 |
548.8 |
| Jul 28 2014 |
22303 |
548.8 |
| Jul 21 2014 |
22321 |
548.8 |
| Jul 14 2014 |
22322 |
548.8 |
| Jul 07 2014 |
22322 |
548.8 |
| Jun 30 2014 |
22322 |
548.8 |
| Jun 23 2014 |
22322 |
548.8 |
| Jun 16 2014 |
22322 |
548.8 |
| Jun 09 2014 |
22322 |
548.8 |
| Jun 02 2014 |
22322 |
548.8 |
| May 26 2014 |
22322 |
548.8 |
| May 19 2014 |
22322 |
548.8 |
| May 12 2014 |
22324 |
548.8 |
| May 05 2014 |
22324 |
548.8 |
| Apr 28 2014 |
22325 |
548.8 |
| Apr 21 2014 |
22325 |
548.8 |
| Apr 14 2014 |
22336 |
548.8 |
| Apr 07 2014 |
22336 |
548.8 |
| Mar 31 2014 |
22337 |
548.8 |
| Mar 24 2014 |
22337 |
548.8 |
| Mar 17 2014 |
22337 |
548.8 |
| Mar 10 2014 |
22336 |
548.8 |
| Mar 03 2014 |
22336 |
548.8 |
| Feb 24 2014 |
22327 |
548.8 |
| Feb 17 2014 |
22342 |
548.8 |
| Feb 10 2014 |
22341 |
548.8 |
| Feb 03 2014 |
22334 |
548.8 |
| Jan 27 2014 |
22397 |
548.8 |
| Jan 20 2014 |
22339 |
548.8 |
| Jan 13 2014 |
22165 |
548.8 |
| Jan 06 2014 |
22096 |
548.8 |
| Dec 30 2013 |
22256 |
548.8 |
| Dec 23 2013 |
22040 |
548.8 |
| Dec 16 2013 |
21835 |
548.8 |
| Dec 09 2013 |
21846 |
548.8 |
| Dec 02 2013 |
22092 |
548.8 |
| Nov 25 2013 |
22480 |
548.8 |
| Nov 18 2013 |
22579 |
548.8 |
| Nov 11 2013 |
22589 |
548.8 |
| Nov 04 2013 |
22510 |
548.8 |
| Oct 28 2013 |
22281 |
548.8 |
| Oct 21 2013 |
21792 |
548.8 |
| Oct 14 2013 |
21807 |
548.8 |
| Oct 07 2013 |
21560 |
548.8 |
| Sep 23 2013 |
27736 |
632.64 |
| Sep 16 2013 |
27357 |
632.64 |
| Sep 09 2013 |
27219 |
632.64 |
| Sep 02 2013 |
27425 |
632.64 |
| Aug 26 2013 |
27360 |
632.64 |
| Aug 19 2013 |
27385 |
632.64 |
| Aug 12 2013 |
27385 |
632.64 |
| Aug 05 2013 |
27387 |
632.64 |
| Jul 29 2013 |
27388 |
632.64 |
| Jul 22 2013 |
27433 |
632.64 |
| Jul 15 2013 |
27433 |
632.64 |
| Jul 08 2013 |
27434 |
632.64 |
| Jul 01 2013 |
27434 |
632.64 |
| Jun 24 2013 |
27435 |
632.64 |
| Jun 17 2013 |
27435 |
632.64 |
| Jun 10 2013 |
27435 |
632.64 |
| Jun 03 2013 |
27435 |
632.64 |
| May 27 2013 |
27435 |
632.64 |
| May 20 2013 |
27435 |
632.64 |
| May 13 2013 |
27435 |
632.64 |
| May 06 2013 |
27435 |
632.64 |
| Apr 29 2013 |
27435 |
632.64 |
| Apr 22 2013 |
27397 |
632.64 |
| Apr 15 2013 |
27405 |
632.64 |
| Apr 08 2013 |
27405 |
632.64 |
| Apr 01 2013 |
27405 |
632.64 |
| Mar 25 2013 |
27388 |
632.64 |
| Mar 18 2013 |
27388 |
632.64 |
| Mar 11 2013 |
27388 |
632.64 |
| Mar 04 2013 |
27388 |
632.64 |
| Feb 25 2013 |
27388 |
632.64 |
| Feb 18 2013 |
27385 |
632.64 |
| Feb 11 2013 |
27394 |
632.64 |
| Feb 04 2013 |
27362 |
632.64 |
| Jan 28 2013 |
27417 |
632.64 |
| Jan 21 2013 |
27431 |
632.64 |
| Jan 14 2013 |
27555 |
632.64 |
| Jan 07 2013 |
27509 |
632.64 |
| Dec 31 2012 |
27493 |
632.64 |
| Dec 24 2012 |
27504 |
632.64 |
| Dec 17 2012 |
27472 |
632.64 |
| Dec 10 2012 |
27205 |
632.64 |
| Dec 03 2012 |
27486 |
632.64 |
| Nov 26 2012 |
27394 |
633.66 |
| Nov 19 2012 |
27436 |
633.66 |
| Nov 12 2012 |
27593 |
633.66 |
| Nov 05 2012 |
27558 |
633.02 |
| Oct 29 2012 |
27774 |
633.02 |
| Oct 22 2012 |
27515 |
633.02 |
| Oct 15 2012 |
27226 |
633.02 |
| Oct 02 2012 |
26182 |
633.21 |
| Sep 26 2012 |
26170 |
633.21 |
| Sep 20 2012 |
25814 |
633.21 |
| Sep 13 2012 |
25409 |
633.21 |
| Jan 19 2012 |
24714 |
633.24 |
| Dec 29 2011 |
24577 |
633.24 |
| Dec 13 2011 |
24303 |
633.23 |
| Dec 09 2011 |
24322 |
633.23 |
| Dec 01 2011 |
24367 |
633.23 |
| Nov 25 2011 |
24572 |
631.75 |
| Nov 17 2011 |
24476 |
631.75 |
