| Dec 22 2022 |
1085 |
539.28 |
| Dec 15 2022 |
1072 |
539.28 |
| Dec 08 2022 |
1075 |
539.28 |
| Dec 01 2022 |
1088 |
539.28 |
| Nov 24 2022 |
1076 |
539.28 |
| Nov 17 2022 |
1064 |
539.28 |
| Nov 10 2022 |
1077 |
539.28 |
| Nov 03 2022 |
1072 |
539.28 |
| Oct 27 2022 |
1052 |
539.28 |
| Oct 20 2022 |
1031 |
539.28 |
| Oct 13 2022 |
1021 |
539.28 |
| Oct 06 2022 |
963 |
539.28 |
| Sep 29 2022 |
944 |
539.28 |
| Sep 22 2022 |
931 |
539.28 |
| Sep 15 2022 |
914 |
539.28 |
| Sep 08 2022 |
902 |
539.28 |
| Sep 01 2022 |
900 |
539.28 |
| Aug 25 2022 |
899 |
539.28 |
| Aug 18 2022 |
900 |
539.28 |
| Aug 11 2022 |
900 |
539.28 |
| Aug 04 2022 |
901 |
539.28 |
| Jul 28 2022 |
901 |
539.28 |
| Jul 21 2022 |
901 |
539.28 |
| Jul 14 2022 |
901 |
539.28 |
| Jul 07 2022 |
901 |
539.28 |
| Jun 30 2022 |
901 |
539.28 |
| Jun 23 2022 |
909 |
539.28 |
| Jun 16 2022 |
909 |
539.28 |
| Jun 09 2022 |
906 |
539.28 |
| Jun 02 2022 |
906 |
539.28 |
| May 26 2022 |
906 |
539.28 |
| May 19 2022 |
906 |
539.28 |
| May 12 2022 |
906 |
539.28 |
| May 05 2022 |
906 |
539.28 |
| Apr 28 2022 |
905 |
539.28 |
| Apr 21 2022 |
905 |
539.28 |
| Apr 14 2022 |
905 |
539.28 |
| Apr 07 2022 |
905 |
539.28 |
| Mar 31 2022 |
905 |
539.28 |
| Mar 24 2022 |
905 |
539.28 |
| Mar 17 2022 |
905 |
539.28 |
| Mar 10 2022 |
905 |
539.28 |
| Mar 03 2022 |
905 |
539.28 |
| Feb 24 2022 |
905 |
539.28 |
| Feb 17 2022 |
909 |
539.28 |
| Feb 10 2022 |
911 |
539.28 |
| Feb 03 2022 |
912 |
539.28 |
| Jan 27 2022 |
921 |
539.28 |
| Jan 20 2022 |
883 |
539.28 |
| Jan 13 2022 |
886 |
539.28 |
| Jan 06 2022 |
976 |
539.28 |
| Dec 30 2021 |
975 |
539.28 |
| Dec 23 2021 |
975 |
539.28 |
| Dec 16 2021 |
981 |
539.28 |
| Dec 09 2021 |
1046 |
539.28 |
| Dec 02 2021 |
1053 |
539.28 |
| Nov 25 2021 |
1068 |
539.28 |
| Nov 18 2021 |
1130 |
539.28 |
| Nov 11 2021 |
1160 |
539.28 |
| Nov 04 2021 |
1159 |
539.28 |
| Oct 28 2021 |
1152 |
539.28 |
| Oct 21 2021 |
1168 |
539.28 |
| Oct 14 2021 |
1177 |
539.28 |
| Oct 07 2021 |
1103 |
539.28 |
| Sep 22 2017 |
32424 |
651.23 |
| Sep 15 2017 |
32390 |
651.23 |
| Sep 08 2017 |
31950 |
651.23 |
| Sep 01 2017 |
31972 |
651.23 |
| Aug 25 2017 |
31950 |
651.23 |
| Aug 18 2017 |
31976 |
651.23 |
| Aug 11 2017 |
31803 |
651.23 |
| Aug 04 2017 |
31829 |
651.23 |
| Jul 28 2017 |
31826 |
651.23 |
| Jul 21 2017 |
31864 |
651.23 |
| Jul 14 2017 |
31855 |
651.23 |
| Jul 07 2017 |
31848 |
651.23 |
| Jun 30 2017 |
31859 |
651.23 |
| Jun 23 2017 |
31858 |
651.23 |
| Jun 16 2017 |
31871 |
651.23 |
| Jun 09 2017 |
31840 |
651.23 |
| Jun 02 2017 |
31843 |
651.23 |
| May 26 2017 |
31605 |
651.23 |
| May 19 2017 |
31652 |
651.23 |
| May 12 2017 |
31589 |
651.23 |
| May 05 2017 |
31464 |
651.23 |
| Apr 28 2017 |
31416 |
651.23 |
| Apr 21 2017 |
31383 |
651.23 |
| Apr 14 2017 |
31437 |
651.23 |
| Apr 07 2017 |
31438 |
651.23 |
| Mar 31 2017 |
31437 |
651.23 |
| Mar 24 2017 |
31439 |
651.23 |
| Mar 17 2017 |
31435 |
651.23 |
| Mar 10 2017 |
31456 |
651.23 |
| Mar 03 2017 |
31456 |
651.23 |
| Feb 24 2017 |
31461 |
651.23 |
| Feb 17 2017 |
31481 |
651.23 |
| Feb 10 2017 |
31508 |
651.23 |
| Feb 03 2017 |
31506 |
651.23 |
| Jan 27 2017 |
31463 |
651.23 |
| Jan 20 2017 |
31480 |
651.23 |
| Jan 13 2017 |
31524 |
651.23 |
| Jan 06 2017 |
31890 |
651.23 |
| Dec 30 2016 |
31982 |
651.23 |
| Dec 23 2016 |
31976 |
651.23 |
| Dec 16 2016 |
32015 |
651.23 |
| Dec 09 2016 |
32121 |
649.09 |
| Dec 02 2016 |
33029 |
651.36 |
| Nov 25 2016 |
32894 |
651.36 |
| Nov 18 2016 |
32924 |
641.15 |
| Nov 11 2016 |
33561 |
641.15 |
| Nov 04 2016 |
31860 |
615.91 |
| Oct 28 2016 |
31896 |
615.91 |
| Oct 21 2016 |
32046 |
615.91 |
| Oct 14 2016 |
32163 |
615.91 |
| Oct 07 2016 |
31989 |
615.91 |
| Sep 30 2016 |
31952 |
615.91 |
| Sep 23 2016 |
31394 |
615.91 |
| Sep 16 2016 |
30874 |
615.91 |
| Sep 09 2016 |
30351 |
615.91 |
| Sep 02 2016 |
30265 |
615.91 |
| Aug 26 2016 |
30305 |
615.91 |
| Aug 19 2016 |
29749 |
615.91 |
| Aug 12 2016 |
29739 |
615.91 |
| Aug 05 2016 |
29760 |
615.91 |
| Jul 29 2016 |
29762 |
615.91 |
| Jul 22 2016 |
29729 |
615.91 |
| Jun 28 2016 |
29731 |
615.91 |
| Jun 21 2016 |
29815 |
615.91 |
| Jun 14 2016 |
29815 |
615.91 |
| Jun 07 2016 |
29817 |
615.91 |
| May 31 2016 |
29824 |
615.91 |
| May 24 2016 |
29824 |
615.91 |
| May 17 2016 |
29798 |
615.91 |
| May 10 2016 |
29799 |
615.91 |
| May 03 2016 |
29805 |
615.91 |
| Apr 26 2016 |
29800 |
615.91 |
| Apr 19 2016 |
29755 |
615.91 |
| Apr 12 2016 |
29822 |
615.91 |
| Apr 05 2016 |
29822 |
615.91 |
| Mar 29 2016 |
29822 |
615.91 |
| Mar 22 2016 |
29801 |
615.91 |
| Mar 15 2016 |
29802 |
615.91 |
| Mar 08 2016 |
29826 |
615.91 |
| Mar 01 2016 |
29821 |
615.91 |
| Feb 23 2016 |
29817 |
615.91 |
| Feb 16 2016 |
29729 |
615.91 |
| Feb 09 2016 |
29729 |
615.91 |
| Feb 02 2016 |
29666 |
615.91 |
| Jan 26 2016 |
29709 |
615.91 |
| Jan 19 2016 |
29726 |
615.91 |
| Jan 12 2016 |
29296 |
615.91 |
| Jan 05 2016 |
29777 |
615.91 |
| Dec 29 2015 |
29815 |
615.91 |
| Dec 22 2015 |
29716 |
617.71 |
| Dec 15 2015 |
29589 |
617.71 |
| Dec 08 2015 |
29929 |
617.71 |
| Dec 01 2015 |
30188 |
619.3 |
| Nov 24 2015 |
29919 |
619.3 |
| Nov 17 2015 |
31072 |
638.93 |
| Nov 10 2015 |
32981 |
671.23 |
| Nov 03 2015 |
33263 |
674.33 |
| Oct 27 2015 |
33431 |
674.33 |
| Oct 20 2015 |
33463 |
673.75 |
| Oct 13 2015 |
32849 |
673.75 |
| Oct 06 2015 |
33165 |
683.91 |
| Sep 29 2015 |
32985 |
683.91 |
| Sep 22 2015 |
7802 |
683.91 |
| Sep 15 2015 |
11861 |
694.59 |
| Sep 14 2015 |
31979 |
694.59 |
| Sep 07 2015 |
31819 |
694.59 |
| Aug 31 2015 |
31953 |
694.59 |
| Aug 24 2015 |
31840 |
694.59 |
| Aug 17 2015 |
31912 |
694.59 |
| Aug 10 2015 |
31931 |
694.59 |
| Aug 03 2015 |
31930 |
694.59 |
| Jul 27 2015 |
31930 |
694.59 |
| Jul 20 2015 |
31929 |
694.59 |
| Jul 13 2015 |
31930 |
694.59 |
| Jul 06 2015 |
31930 |
694.59 |
| Jun 29 2015 |
31930 |
694.59 |
| Jun 22 2015 |
31930 |
694.59 |
| Jun 15 2015 |
31930 |
694.59 |
| Jun 08 2015 |
32164 |
694.59 |
| Jun 01 2015 |
32164 |
694.59 |
| May 25 2015 |
32164 |
694.59 |
| May 18 2015 |
32164 |
694.59 |
| May 11 2015 |
32164 |
694.59 |
| May 04 2015 |
32164 |
694.59 |
| Apr 27 2015 |
32125 |
694.59 |
| Apr 20 2015 |
32107 |
694.59 |
| Apr 13 2015 |
32105 |
694.59 |
| Apr 06 2015 |
32155 |
694.59 |
| Mar 30 2015 |
32155 |
694.59 |
| Mar 23 2015 |
32177 |
694.59 |
| Mar 16 2015 |
32125 |
694.59 |
| Mar 09 2015 |
32123 |
694.59 |
| Mar 02 2015 |
32098 |
694.59 |
| Feb 23 2015 |
31894 |
694.59 |
| Feb 16 2015 |
31859 |
694.59 |
| Feb 09 2015 |
31869 |
694.59 |
| Feb 02 2015 |
31881 |
694.59 |
| Jan 26 2015 |
31859 |
694.59 |
| Jan 19 2015 |
31827 |
694.59 |
| Jan 12 2015 |
31685 |
694.59 |
| Jan 05 2015 |
32009 |
694.59 |
| Dec 29 2014 |
32034 |
694.59 |
| Dec 22 2014 |
32097 |
694.59 |
| Dec 15 2014 |
31862 |
704.82 |
| Dec 08 2014 |
32212 |
704.82 |
| Dec 01 2014 |
32368 |
704.82 |
| Nov 24 2014 |
32376 |
704.82 |
| Nov 17 2014 |
32515 |
695.64 |
| Nov 10 2014 |
32841 |
699.64 |
| Nov 03 2014 |
31551 |
662.89 |
| Oct 27 2014 |
31462 |
662.89 |
| Oct 20 2014 |
29744 |
631.3 |
| Oct 13 2014 |
29489 |
628.76 |
| Oct 06 2014 |
28963 |
628.76 |
| Sep 29 2014 |
29160 |
628.76 |
| Sep 22 2014 |
27476 |
604.3 |
| Sep 15 2014 |
27159 |
604.3 |
| Sep 08 2014 |
26858 |
604.3 |
| Sep 01 2014 |
26966 |
604.3 |
| Aug 25 2014 |
27016 |
604.3 |
| Aug 18 2014 |
27030 |
604.3 |
| Aug 11 2014 |
27029 |
604.3 |
| Aug 04 2014 |
27029 |
604.3 |
| Jul 28 2014 |
27029 |
604.3 |
| Jul 21 2014 |
27047 |
604.3 |
| Jul 14 2014 |
27048 |
604.3 |
| Jul 07 2014 |
27048 |
604.3 |
| Jun 30 2014 |
27048 |
604.3 |
| Jun 23 2014 |
27048 |
604.3 |
| Jun 16 2014 |
27048 |
604.3 |
| Jun 09 2014 |
27048 |
604.3 |
| Jun 02 2014 |
27048 |
604.3 |
| May 26 2014 |
27048 |
604.3 |
| May 19 2014 |
27048 |
604.3 |
| May 12 2014 |
27049 |
604.3 |
| May 05 2014 |
27049 |
604.3 |
| Apr 28 2014 |
27050 |
604.3 |
| Apr 21 2014 |
27050 |
604.3 |
| Apr 14 2014 |
27063 |
604.3 |
| Apr 07 2014 |
27063 |
604.3 |
| Mar 31 2014 |
27064 |
604.3 |
| Mar 24 2014 |
27064 |
604.3 |
| Mar 17 2014 |
27064 |
604.3 |
| Mar 10 2014 |
27063 |
604.3 |
| Mar 03 2014 |
27063 |
604.3 |
| Feb 24 2014 |
27057 |
604.3 |
| Feb 17 2014 |
27077 |
604.3 |
| Feb 10 2014 |
27075 |
604.3 |
| Feb 03 2014 |
27071 |
604.3 |
| Jan 27 2014 |
27128 |
604.3 |
| Jan 20 2014 |
27073 |
604.3 |
| Jan 13 2014 |
26897 |
604.3 |
| Jan 06 2014 |
26834 |
604.3 |
| Dec 30 2013 |
27003 |
604.3 |
| Dec 23 2013 |
26798 |
604.3 |
| Dec 16 2013 |
26558 |
604.3 |
| Dec 09 2013 |
26597 |
604.3 |
| Dec 02 2013 |
27193 |
608.73 |
| Nov 25 2013 |
27671 |
608.73 |
| Nov 18 2013 |
27112 |
601.29 |
| Nov 11 2013 |
28086 |
613.44 |
| Nov 04 2013 |
28130 |
615.22 |
| Oct 28 2013 |
27861 |
615.22 |
| Oct 21 2013 |
27074 |
614.09 |
| Oct 14 2013 |
26533 |
606.84 |
| Oct 07 2013 |
26139 |
606.84 |
| Sep 30 2013 |
25981 |
606.84 |
| Sep 23 2013 |
25917 |
606.84 |
| Sep 16 2013 |
25577 |
606.84 |
| Sep 09 2013 |
25428 |
606.84 |
| Sep 02 2013 |
25628 |
606.84 |
| Aug 26 2013 |
25566 |
606.84 |
| Aug 19 2013 |
25590 |
606.84 |
| Aug 12 2013 |
25590 |
606.84 |
| Aug 05 2013 |
25592 |
606.84 |
| Jul 29 2013 |
25593 |
606.84 |
| Jul 22 2013 |
25638 |
606.84 |
| Jul 15 2013 |
25638 |
606.84 |
| Jul 08 2013 |
25638 |
606.84 |
| Jul 01 2013 |
25638 |
606.84 |
| Jun 24 2013 |
25639 |
606.84 |
| Jun 17 2013 |
25639 |
606.84 |
| Jun 10 2013 |
25639 |
606.84 |
| Jun 03 2013 |
25639 |
606.84 |
| May 27 2013 |
25639 |
606.84 |
| May 20 2013 |
25639 |
606.84 |
| May 13 2013 |
25639 |
606.84 |
| May 06 2013 |
25639 |
606.84 |
| Apr 29 2013 |
25639 |
606.84 |
| Apr 22 2013 |
25602 |
606.84 |
| Apr 15 2013 |
25610 |
606.84 |
| Apr 08 2013 |
25610 |
606.84 |
| Apr 01 2013 |
25610 |
606.84 |
| Mar 25 2013 |
25595 |
606.84 |
| Mar 18 2013 |
25595 |
606.84 |
| Mar 11 2013 |
25595 |
606.84 |
| Mar 04 2013 |
25595 |
606.84 |
| Feb 25 2013 |
25595 |
606.84 |
| Feb 18 2013 |
25595 |
606.84 |
| Feb 11 2013 |
25604 |
606.84 |
| Feb 04 2013 |
25571 |
606.84 |
| Jan 28 2013 |
25622 |
606.84 |
| Jan 21 2013 |
25641 |
606.84 |
| Jan 14 2013 |
25764 |
606.84 |
| Jan 07 2013 |
25728 |
606.84 |
| Dec 31 2012 |
25713 |
606.84 |
| Dec 24 2012 |
25722 |
606.84 |
| Dec 17 2012 |
25714 |
606.84 |
| Dec 10 2012 |
23512 |
580.51 |
| Dec 03 2012 |
23505 |
577.61 |
| Nov 26 2012 |
23094 |
573.93 |
| Nov 19 2012 |
23151 |
573.93 |
| Nov 12 2012 |
23273 |
573.93 |
| Nov 05 2012 |
24209 |
586.1 |
| Oct 29 2012 |
24451 |
586.61 |
| Oct 22 2012 |
24241 |
586.61 |
| Oct 15 2012 |
24006 |
586.61 |
| Oct 02 2012 |
23101 |
586.61 |
| Sep 26 2012 |
23057 |
586.61 |
| Sep 20 2012 |
22757 |
586.61 |
| Sep 13 2012 |
22444 |
586.61 |
| Jan 19 2012 |
21689 |
585.93 |
| Dec 29 2011 |
21565 |
585.96 |
| Dec 13 2011 |
22952 |
610.43 |
| Dec 09 2011 |
22978 |
610.43 |
| Dec 01 2011 |
23001 |
610.43 |
| Nov 25 2011 |
23285 |
610.43 |
| Nov 17 2011 |
23198 |
610.43 |
