| Apr 25 2024 |
3875 |
429.76 |
| Apr 18 2024 |
3875 |
429.76 |
| Apr 11 2024 |
3888 |
429.76 |
| Apr 04 2024 |
3888 |
429.76 |
| Mar 28 2024 |
3888 |
429.76 |
| Mar 21 2024 |
3888 |
429.76 |
| Mar 14 2024 |
3888 |
429.76 |
| Mar 07 2024 |
3888 |
429.76 |
| Feb 29 2024 |
3888 |
429.76 |
| Feb 22 2024 |
3892 |
429.76 |
| Feb 15 2024 |
3897 |
429.76 |
| Feb 08 2024 |
3897 |
429.76 |
| Feb 01 2024 |
3901 |
429.76 |
| Jan 25 2024 |
3895 |
429.76 |
| Jan 18 2024 |
3920 |
429.76 |
| Jan 11 2024 |
3995 |
429.76 |
| Jan 04 2024 |
4010 |
429.76 |
| Dec 28 2023 |
4005 |
429.76 |
| Nov 30 2023 |
5076 |
456.98 |
| Nov 23 2023 |
5074 |
456.98 |
| Nov 16 2023 |
5256 |
456.98 |
| Nov 09 2023 |
5108 |
456.98 |
| Nov 02 2023 |
5016 |
456.98 |
| Oct 26 2023 |
5064 |
456.98 |
| Oct 19 2023 |
5180 |
456.98 |
| Oct 12 2023 |
5099 |
456.98 |
| Oct 05 2023 |
4924 |
456.98 |
| Sep 28 2023 |
4652 |
456.98 |
| Sep 21 2023 |
4590 |
456.98 |
| Sep 14 2023 |
4520 |
456.98 |
| Sep 07 2023 |
4377 |
456.98 |
| Aug 31 2023 |
4312 |
456.98 |
| Aug 24 2023 |
4242 |
456.98 |
| Aug 17 2023 |
4280 |
456.98 |
| Aug 10 2023 |
4281 |
456.98 |
| Aug 03 2023 |
4284 |
456.98 |
| Jul 27 2023 |
4270 |
456.98 |
| Jul 20 2023 |
4293 |
456.98 |
| Jul 13 2023 |
4293 |
456.98 |
| Jul 06 2023 |
4287 |
456.98 |
| Jun 29 2023 |
4269 |
456.98 |
| Jun 22 2023 |
4269 |
456.98 |
| Jun 15 2023 |
4269 |
456.98 |
| Jun 08 2023 |
4276 |
456.98 |
| Jun 01 2023 |
4241 |
456.98 |
| May 25 2023 |
4202 |
456.98 |
| May 18 2023 |
4201 |
456.98 |
| May 11 2023 |
4201 |
456.98 |
| May 04 2023 |
4178 |
456.98 |
| Apr 27 2023 |
4175 |
456.98 |
| Apr 20 2023 |
4175 |
456.98 |
| Apr 13 2023 |
4175 |
456.98 |
| Apr 06 2023 |
4183 |
456.98 |
| Mar 30 2023 |
4223 |
456.98 |
| Mar 23 2023 |
4223 |
456.98 |
| Mar 16 2023 |
4223 |
456.98 |
| Mar 09 2023 |
4223 |
456.98 |
| Mar 02 2023 |
4182 |
456.98 |
| Feb 23 2023 |
4186 |
456.98 |
| Feb 16 2023 |
4202 |
456.98 |
| Feb 09 2023 |
4214 |
456.98 |
| Feb 02 2023 |
4240 |
456.98 |
| Jan 26 2023 |
4234 |
456.98 |
| Jan 19 2023 |
4247 |
456.98 |
| Jan 12 2023 |
4158 |
456.98 |
| Jan 05 2023 |
4606 |
456.98 |
| Dec 29 2022 |
4601 |
456.98 |
| Dec 22 2022 |
5529 |
451.16 |
| Dec 15 2022 |
5464 |
451.16 |
| Dec 08 2022 |
5485 |
451.16 |
| Dec 01 2022 |
5186 |
445.33 |
| Nov 24 2022 |
5186 |
445.33 |
| Nov 17 2022 |
5134 |
445.33 |
| Nov 10 2022 |
5123 |
445.33 |
| Nov 03 2022 |
5026 |
445.33 |
| Oct 27 2022 |
4813 |
445.33 |
| Oct 20 2022 |
4852 |
445.33 |
| Oct 13 2022 |
4806 |
445.33 |
| Oct 06 2022 |
4618 |
445.33 |
| Sep 29 2022 |
4503 |
445.33 |
| Sep 22 2022 |
4478 |
445.33 |
| Sep 15 2022 |
4426 |
445.33 |
| Sep 08 2022 |
4341 |
445.33 |
| Sep 01 2022 |
4331 |
445.33 |
| Aug 25 2022 |
4320 |
445.33 |
| Aug 18 2022 |
4318 |
445.33 |
| Aug 11 2022 |
4319 |
445.33 |
| Aug 04 2022 |
4304 |
445.33 |
| Jul 28 2022 |
4304 |
445.33 |
| Jul 21 2022 |
4304 |
445.33 |
| Jul 14 2022 |
4304 |
445.33 |
| Jul 07 2022 |
4304 |
445.33 |
| Jun 30 2022 |
4304 |
445.33 |
| Jun 23 2022 |
4316 |
445.33 |
| Jun 16 2022 |
4316 |
445.33 |
| Jun 09 2022 |
4318 |
445.33 |
| Jun 02 2022 |
4318 |
445.33 |
| May 26 2022 |
4313 |
445.33 |
| May 19 2022 |
4313 |
445.33 |
| May 12 2022 |
4313 |
445.33 |
| May 05 2022 |
4313 |
445.33 |
| Apr 28 2022 |
4319 |
445.33 |
| Apr 21 2022 |
4319 |
445.33 |
| Apr 14 2022 |
4319 |
445.33 |
| Apr 07 2022 |
4319 |
445.33 |
| Mar 31 2022 |
4319 |
445.33 |
| Mar 24 2022 |
4320 |
445.33 |
| Mar 17 2022 |
4319 |
445.33 |
| Mar 10 2022 |
4319 |
445.33 |
| Mar 03 2022 |
4319 |
445.33 |
| Feb 24 2022 |
4300 |
445.33 |
| Feb 17 2022 |
4306 |
445.33 |
| Feb 10 2022 |
4311 |
445.33 |
| Feb 03 2022 |
4307 |
445.33 |
| Jan 27 2022 |
4324 |
445.33 |
| Jan 20 2022 |
4201 |
445.33 |
| Jan 13 2022 |
4206 |
445.33 |
| Jan 06 2022 |
4607 |
445.33 |
| Dec 30 2021 |
4613 |
445.33 |
| Dec 23 2021 |
4616 |
445.33 |
| Dec 16 2021 |
4563 |
441.1 |
| Dec 09 2021 |
4742 |
441.1 |
| Dec 02 2021 |
4771 |
436.86 |
| Nov 25 2021 |
4815 |
436.86 |
| Nov 18 2021 |
5033 |
436.86 |
| Nov 11 2021 |
5151 |
436.86 |
| Nov 04 2021 |
5153 |
436.86 |
| Oct 28 2021 |
5392 |
442.79 |
| Oct 21 2021 |
6337 |
432.11 |
| Oct 14 2021 |
6433 |
432.11 |
| Oct 07 2021 |
6331 |
432.11 |
| Sep 30 2021 |
6446 |
432.11 |
| Sep 23 2021 |
6583 |
432.11 |
| Sep 16 2021 |
6744 |
432.11 |
| Sep 09 2021 |
6851 |
432.11 |
| Sep 02 2021 |
6960 |
432.11 |
| Aug 26 2021 |
6975 |
432.11 |
| Aug 19 2021 |
6987 |
432.11 |
| Aug 12 2021 |
7004 |
432.11 |
| Aug 05 2021 |
7020 |
432.11 |
| Jul 29 2021 |
7024 |
432.11 |
| Jun 03 2021 |
6542 |
432.11 |
| Dec 18 2020 |
3911 |
436.86 |
| Dec 11 2020 |
4822 |
436.86 |
| Dec 04 2020 |
5900 |
436.86 |
| Nov 27 2020 |
5870 |
436.86 |
| Nov 20 2020 |
6890 |
436.86 |
| Nov 13 2020 |
7534 |
436.86 |
| Nov 06 2020 |
8124 |
436.86 |
| Oct 30 2020 |
9086 |
442.79 |
| Oct 23 2020 |
9050 |
432.11 |
| Oct 16 2020 |
9486 |
432.11 |
| Oct 09 2020 |
9893 |
432.11 |
| Oct 02 2020 |
10245 |
432.11 |
| Sep 25 2020 |
10464 |
432.11 |
| Sep 18 2020 |
10758 |
432.11 |
| Sep 11 2020 |
10945 |
432.11 |
| Sep 04 2020 |
11117 |
432.11 |
| Aug 28 2020 |
11191 |
432.11 |
| Aug 21 2020 |
11232 |
432.11 |
| Aug 14 2020 |
11243 |
432.11 |
| Aug 07 2020 |
11342 |
432.11 |
| Jul 31 2020 |
11390 |
432.11 |
| Jul 24 2020 |
11390 |
432.11 |
| Jul 17 2020 |
11408 |
432.11 |
| Jul 10 2020 |
11438 |
432.11 |
| Jul 03 2020 |
11485 |
432.11 |
| Jun 26 2020 |
11485 |
432.11 |
| Jun 19 2020 |
11485 |
432.11 |
| Jun 12 2020 |
11486 |
432.11 |
| Jun 05 2020 |
11507 |
432.11 |
| May 29 2020 |
11522 |
432.11 |
| May 22 2020 |
11559 |
432.11 |
| May 15 2020 |
11559 |
432.11 |
| May 08 2020 |
11566 |
432.11 |
| May 01 2020 |
11569 |
432.11 |
| Apr 24 2020 |
11608 |
432.11 |
| Apr 17 2020 |
11608 |
432.11 |
| Apr 10 2020 |
11608 |
432.11 |
| Apr 03 2020 |
11608 |
432.11 |
| Mar 27 2020 |
11608 |
432.11 |
| Mar 20 2020 |
11616 |
432.11 |
| Mar 13 2020 |
11616 |
432.11 |
| Mar 06 2020 |
11616 |
432.11 |
| Feb 28 2020 |
11595 |
432.11 |
| Feb 21 2020 |
11641 |
432.11 |
| Feb 14 2020 |
11647 |
432.11 |
| Feb 07 2020 |
11671 |
432.11 |
| Jan 31 2020 |
11694 |
432.11 |
| Jan 24 2020 |
11353 |
432.11 |
| Jan 17 2020 |
11386 |
432.11 |
| Jan 10 2020 |
11955 |
432.11 |
| Jan 03 2020 |
11243 |
424.42 |
| Dec 27 2019 |
11250 |
424.42 |
| Dec 20 2019 |
11263 |
424.42 |
| Dec 13 2019 |
11046 |
421.35 |
| Dec 06 2019 |
10886 |
421.35 |
| Nov 29 2019 |
11130 |
421.35 |
| Nov 22 2019 |
11176 |
421.35 |
| Nov 15 2019 |
10471 |
412.23 |
| Nov 08 2019 |
11394 |
421.35 |
| Nov 01 2019 |
10752 |
414.19 |
| Oct 25 2019 |
9928 |
405.76 |
| Oct 18 2019 |
9144 |
399.12 |
| Oct 11 2019 |
9106 |
397.09 |
| Oct 04 2019 |
9151 |
397.09 |
| Sep 27 2019 |
9159 |
397.09 |
| Sep 20 2019 |
9003 |
397.09 |
| Sep 13 2019 |
9053 |
397.09 |
| Sep 06 2019 |
8832 |
397.09 |
| Aug 30 2019 |
8875 |
397.09 |
| Aug 23 2019 |
8904 |
397.09 |
| Aug 16 2019 |
8844 |
397.09 |
| Aug 09 2019 |
8844 |
397.09 |
| Aug 02 2019 |
8847 |
397.09 |
| Jul 26 2019 |
8854 |
397.09 |
| Jul 19 2019 |
8865 |
397.09 |
| Jul 12 2019 |
8882 |
397.09 |
| Jul 05 2019 |
8889 |
397.09 |
| Jun 28 2019 |
8904 |
397.09 |
| Jun 21 2019 |
8920 |
397.09 |
| Jun 14 2019 |
8915 |
397.09 |
| Jun 07 2019 |
8911 |
397.09 |
| May 31 2019 |
8931 |
397.09 |
| May 24 2019 |
8927 |
397.09 |
| May 17 2019 |
8942 |
397.09 |
| May 10 2019 |
8937 |
397.09 |
| May 03 2019 |
8945 |
397.09 |
| Apr 26 2019 |
8940 |
397.09 |
| Apr 19 2019 |
8943 |
397.09 |
| Apr 12 2019 |
8944 |
397.09 |
| Apr 05 2019 |
8944 |
397.09 |
| Mar 29 2019 |
8944 |
397.09 |
| Mar 22 2019 |
8945 |
397.09 |
| Mar 15 2019 |
8955 |
397.09 |
| Mar 08 2019 |
8918 |
397.09 |
| Mar 01 2019 |
8922 |
397.09 |
| Feb 22 2019 |
8915 |
397.09 |
| Feb 15 2019 |
8926 |
397.09 |
| Feb 08 2019 |
8908 |
397.09 |
| Feb 01 2019 |
8931 |
397.09 |
| Jan 25 2019 |
8931 |
397.09 |
| Jan 18 2019 |
8601 |
397.09 |
| Jan 11 2019 |
9052 |
397.09 |
| Jan 04 2019 |
8844 |
394.09 |
| Dec 28 2018 |
8847 |
394.09 |
| Dec 21 2018 |
8780 |
394.09 |
| Dec 14 2018 |
7169 |
372.92 |
| Dec 07 2018 |
6807 |
366.37 |
| Nov 30 2018 |
6895 |
366.37 |
| Nov 23 2018 |
6937 |
366.37 |
| Nov 16 2018 |
7038 |
366.37 |
| Nov 09 2018 |
6981 |
366.37 |
| Nov 02 2018 |
6991 |
366.37 |
| Oct 26 2018 |
7132 |
370.72 |
| Oct 19 2018 |
7353 |
373.2 |
| Oct 12 2018 |
7282 |
373.2 |
| Oct 05 2018 |
7128 |
373.2 |
| Sep 28 2018 |
7132 |
373.2 |
| Sep 21 2018 |
7152 |
373.2 |
| Sep 14 2018 |
7054 |
373.2 |
| Sep 07 2018 |
7074 |
373.2 |
| Aug 31 2018 |
7024 |
373.2 |
| Aug 24 2018 |
6999 |
373.2 |
| Aug 17 2018 |
6996 |
373.2 |
| Aug 10 2018 |
6999 |
373.2 |
| Aug 03 2018 |
7012 |
373.2 |
| Jul 27 2018 |
7020 |
373.2 |
| Jul 20 2018 |
7024 |
373.2 |
| Jul 13 2018 |
7025 |
373.2 |
| Jul 06 2018 |
7016 |
373.2 |
| Jun 29 2018 |
7059 |
373.2 |
| Jun 22 2018 |
7059 |
373.2 |
| Jun 15 2018 |
7067 |
373.2 |
| Jun 08 2018 |
7081 |
373.2 |
| Jun 01 2018 |
7073 |
373.2 |
| May 25 2018 |
7086 |
373.2 |
| May 18 2018 |
7085 |
373.2 |
| May 11 2018 |
7097 |
373.2 |
| May 04 2018 |
7136 |
373.2 |
| Apr 27 2018 |
7130 |
373.2 |
| Apr 20 2018 |
7148 |
373.2 |
| Apr 13 2018 |
7145 |
373.2 |
| Apr 06 2018 |
7145 |
373.2 |
| Mar 30 2018 |
7145 |
373.2 |
| Mar 23 2018 |
7145 |
373.2 |
| Mar 16 2018 |
7139 |
373.2 |
| Mar 09 2018 |
7139 |
373.2 |
| Mar 02 2018 |
7139 |
373.2 |
| Feb 23 2018 |
7137 |
373.2 |
| Feb 16 2018 |
7146 |
373.2 |
| Feb 09 2018 |
7142 |
373.2 |
| Feb 02 2018 |
7158 |
373.2 |
| Jan 26 2018 |
7179 |
373.2 |
| Jan 19 2018 |
7165 |
373.2 |
| Jan 12 2018 |
6889 |
373.2 |
| Jan 05 2018 |
8661 |
393.75 |
| Dec 29 2017 |
8673 |
393.75 |
| Dec 22 2017 |
8662 |
393.75 |
| Dec 15 2017 |
10202 |
412.63 |
| Dec 08 2017 |
12309 |
432.37 |
| Dec 01 2017 |
11458 |
422.54 |
| Nov 24 2017 |
11205 |
419.62 |
| Nov 17 2017 |
11263 |
419.62 |
| Nov 10 2017 |
10391 |
407.72 |
| Nov 03 2017 |
10335 |
407.72 |
| Oct 27 2017 |
10298 |
407.72 |
| Oct 20 2017 |
9333 |
397.13 |
| Oct 13 2017 |
8842 |
393.37 |
| Oct 06 2017 |
8763 |
393.37 |
| Sep 29 2017 |
8750 |
393.37 |
| Sep 22 2017 |
8736 |
393.37 |
| Sep 15 2017 |
8744 |
393.37 |
| Sep 08 2017 |
8700 |
393.37 |
| Sep 01 2017 |
8712 |
393.37 |
| Aug 25 2017 |
8727 |
393.37 |
| Aug 18 2017 |
8754 |
393.37 |
| Aug 11 2017 |
8714 |
393.37 |
| Aug 04 2017 |
8728 |
393.37 |
| Jul 28 2017 |
8725 |
393.37 |
| Jul 21 2017 |
8737 |
393.37 |
| Jul 14 2017 |
8743 |
393.37 |
| Jul 07 2017 |
8739 |
393.37 |
| Jun 30 2017 |
8748 |
393.37 |
| Jun 23 2017 |
8746 |
393.37 |
| Jun 16 2017 |
8745 |
393.37 |
| Jun 09 2017 |
8721 |
393.37 |
| Jun 02 2017 |
8718 |
393.37 |
| May 26 2017 |
8604 |
393.37 |
| May 19 2017 |
8623 |
393.37 |
| May 12 2017 |
8586 |
393.37 |
| May 05 2017 |
8565 |
393.37 |
| Apr 28 2017 |
8558 |
393.37 |
| Apr 21 2017 |
8543 |
393.37 |
| Apr 14 2017 |
8550 |
393.37 |
| Apr 07 2017 |
8551 |
393.37 |
| Mar 31 2017 |
8551 |
393.37 |
| Mar 24 2017 |
8552 |
393.37 |
| Mar 17 2017 |
8542 |
393.37 |
| Mar 10 2017 |
8551 |
393.37 |
| Mar 03 2017 |
8551 |
393.37 |
| Feb 24 2017 |
8555 |
393.37 |
| Feb 17 2017 |
8564 |
393.37 |
| Feb 10 2017 |
8580 |
393.37 |
| Feb 03 2017 |
8570 |
393.37 |
| Jan 27 2017 |
8586 |
393.37 |
| Jan 20 2017 |
8605 |
393.37 |
| Jan 13 2017 |
8610 |
393.37 |
| Jan 06 2017 |
8766 |
393.37 |
| Dec 30 2016 |
8817 |
393.37 |
| Dec 23 2016 |
8820 |
393.37 |
| Dec 16 2016 |
8842 |
393.37 |
| Dec 09 2016 |
8880 |
393.37 |
| Dec 02 2016 |
9097 |
394.51 |
| Nov 25 2016 |
9809 |
402.57 |
| Nov 18 2016 |
9638 |
400.01 |
| Nov 11 2016 |
9776 |
400.01 |
| Nov 04 2016 |
9726 |
400.01 |
| Oct 28 2016 |
9614 |
400.01 |
| Oct 21 2016 |
10400 |
407.61 |
| Oct 14 2016 |
9786 |
402.63 |
| Oct 07 2016 |
9772 |
402.63 |
| Sep 30 2016 |
9736 |
402.63 |
| Sep 23 2016 |
9561 |
402.63 |
| Sep 16 2016 |
9558 |
405.06 |
| Sep 09 2016 |
9518 |
405.06 |
| Sep 02 2016 |
9489 |
405.06 |
| Aug 26 2016 |
9515 |
405.06 |
| Aug 19 2016 |
9291 |
405.06 |
| Aug 12 2016 |
9282 |
405.06 |
| Aug 05 2016 |
9297 |
405.06 |
| Jul 29 2016 |
9298 |
405.06 |
| Jul 22 2016 |
9282 |
405.06 |
| Jun 28 2016 |
9283 |
405.06 |
| Jun 21 2016 |
9314 |
405.06 |
| Jun 14 2016 |
9314 |
405.06 |
| Jun 07 2016 |
9314 |
405.06 |
| May 31 2016 |
9315 |
405.06 |
| May 24 2016 |
9315 |
405.06 |
| May 17 2016 |
9307 |
405.06 |
| May 10 2016 |
9307 |
405.06 |
| May 03 2016 |
9307 |
405.06 |
| Apr 26 2016 |
9307 |
405.06 |
| Apr 19 2016 |
9299 |
405.06 |
| Apr 12 2016 |
9320 |
405.06 |
| Apr 05 2016 |
9320 |
405.06 |
| Mar 29 2016 |
9320 |
405.06 |
| Mar 22 2016 |
9316 |
405.06 |
| Mar 15 2016 |
9313 |
405.06 |
| Mar 08 2016 |
9321 |
405.06 |
| Mar 01 2016 |
9317 |
405.06 |
| Feb 23 2016 |
9311 |
405.06 |
| Feb 16 2016 |
9277 |
405.06 |
| Feb 09 2016 |
9277 |
405.06 |
| Feb 02 2016 |
9223 |
405.06 |
| Jan 26 2016 |
9244 |
405.06 |
| Jan 19 2016 |
9252 |
405.06 |
| Jan 12 2016 |
8899 |
405.06 |
| Jan 05 2016 |
9187 |
405.06 |
| Dec 29 2015 |
9198 |
405.06 |
| Dec 22 2015 |
8500 |
398.3 |
| Dec 15 2015 |
8404 |
398.3 |
| Dec 08 2015 |
8574 |
398.3 |
| Dec 01 2015 |
8554 |
398.41 |
| Nov 24 2015 |
8481 |
398.41 |
| Nov 17 2015 |
7138 |
384.91 |
| Nov 10 2015 |
6884 |
382.09 |
| Nov 03 2015 |
6912 |
382.09 |
| Oct 27 2015 |
6213 |
372.54 |
| Oct 20 2015 |
5991 |
370.35 |
| Oct 13 2015 |
5748 |
370.35 |
| Oct 06 2015 |
5795 |
370.35 |
| Sep 29 2015 |
5867 |
370.35 |
| Sep 22 2015 |
32350 |
370.35 |
| Sep 15 2015 |
32812 |
370.35 |
| Sep 14 2015 |
5406 |
365.04 |
| Sep 07 2015 |
5359 |
364.39 |
| Aug 31 2015 |
5182 |
361.76 |
| Aug 24 2015 |
5106 |
360.97 |
| Aug 17 2015 |
5108 |
360.97 |
| Aug 10 2015 |
5159 |
361.76 |
| Aug 03 2015 |
5159 |
361.76 |
| Jul 27 2015 |
5159 |
361.76 |
| Jul 20 2015 |
5159 |
361.76 |
| Jul 13 2015 |
5159 |
361.76 |
| Jul 06 2015 |
5159 |
361.76 |
| Jun 29 2015 |
5159 |
361.76 |
| Jun 22 2015 |
5159 |
361.76 |
| Jun 15 2015 |
5159 |
361.76 |
| Jun 08 2015 |
5209 |
361.76 |
| Jun 01 2015 |
5209 |
361.76 |
| May 25 2015 |
5209 |
361.76 |
| May 18 2015 |
5209 |
361.76 |
| May 11 2015 |
5209 |
361.76 |
| May 04 2015 |
5209 |
361.76 |
| Apr 27 2015 |
5209 |
361.76 |
| Apr 20 2015 |
5203 |
361.76 |
| Apr 13 2015 |
5202 |
361.76 |
| Apr 06 2015 |
5207 |
361.76 |
| Mar 30 2015 |
5207 |
361.76 |
| Mar 23 2015 |
5215 |
361.76 |
| Mar 16 2015 |
5212 |
361.76 |
| Mar 09 2015 |
5212 |
361.76 |
| Mar 02 2015 |
5207 |
361.76 |
| Feb 23 2015 |
5157 |
361.76 |
| Feb 16 2015 |
5160 |
361.76 |
| Feb 09 2015 |
5168 |
361.76 |
| Feb 02 2015 |
5170 |
361.76 |
| Jan 26 2015 |
5177 |
361.76 |
| Jan 19 2015 |
5165 |
361.76 |
| Jan 12 2015 |
5082 |
361.76 |
| Jan 05 2015 |
5237 |
361.62 |
| Dec 29 2014 |
5224 |
361.62 |
| Dec 22 2014 |
5242 |
361.62 |
| Dec 15 2014 |
5114 |
361.62 |
| Dec 08 2014 |
5361 |
364.72 |
| Dec 01 2014 |
5867 |
372.09 |
| Nov 24 2014 |
5908 |
372.09 |
| Nov 17 2014 |
5942 |
372.09 |
| Nov 10 2014 |
5990 |
372.09 |
| Nov 03 2014 |
6544 |
381.29 |
| Oct 27 2014 |
6230 |
376.41 |
| Oct 20 2014 |
6334 |
376.41 |
| Oct 13 2014 |
6212 |
376.41 |
| Oct 06 2014 |
6397 |
379.4 |
| Sep 29 2014 |
6477 |
379.4 |
| Sep 22 2014 |
6003 |
371.72 |
| Sep 15 2014 |
5976 |
371.72 |
| Sep 08 2014 |
4874 |
354.03 |
| Sep 01 2014 |
4906 |
354.03 |
| Aug 25 2014 |
4913 |
354.03 |
| Aug 18 2014 |
4915 |
354.03 |
| Aug 11 2014 |
4915 |
354.03 |
| Aug 04 2014 |
4915 |
354.03 |
| Jul 28 2014 |
4915 |
354.03 |
| Jul 21 2014 |
4924 |
354.03 |
| Jul 14 2014 |
4924 |
354.03 |
| Jul 07 2014 |
4924 |
354.03 |
| Jun 30 2014 |
4924 |
354.03 |
| Jun 23 2014 |
4923 |
354.03 |
| Jun 16 2014 |
4923 |
354.03 |
| Jun 09 2014 |
4923 |
354.03 |
| Jun 02 2014 |
4923 |
354.03 |
| May 26 2014 |
4923 |
354.03 |
| May 19 2014 |
4923 |
354.03 |
| May 12 2014 |
4922 |
354.03 |
| May 05 2014 |
4922 |
354.03 |
| Apr 28 2014 |
4923 |
354.03 |
| Apr 21 2014 |
4923 |
354.03 |
| Apr 14 2014 |
4932 |
354.03 |
| Apr 07 2014 |
4932 |
354.03 |
| Mar 31 2014 |
4933 |
354.03 |
| Mar 24 2014 |
4933 |
354.03 |
| Mar 17 2014 |
4933 |
354.03 |
| Mar 10 2014 |
4933 |
354.03 |
| Mar 03 2014 |
4933 |
354.03 |
| Feb 24 2014 |
4932 |
354.03 |
| Feb 17 2014 |
4935 |
354.03 |
| Feb 10 2014 |
4931 |
354.03 |
| Feb 03 2014 |
4925 |
354.03 |
| Jan 27 2014 |
4973 |
354.03 |
| Jan 20 2014 |
4955 |
354.03 |
| Jan 13 2014 |
4830 |
354.03 |
| Jan 06 2014 |
4794 |
354.03 |
| Dec 30 2013 |
4856 |
354.03 |
| Dec 23 2013 |
4702 |
354.03 |
| Dec 16 2013 |
4603 |
353.26 |
| Dec 09 2013 |
4888 |
358.39 |
| Dec 02 2013 |
4989 |
358.39 |
| Nov 25 2013 |
5081 |
358.39 |
| Nov 18 2013 |
5130 |
358.39 |
| Nov 11 2013 |
6752 |
382.82 |
| Nov 04 2013 |
8915 |
411.62 |
| Oct 28 2013 |
8903 |
411.62 |
| Oct 21 2013 |
9715 |
422.96 |
| Oct 14 2013 |
9668 |
422.96 |
| Oct 07 2013 |
9620 |
422.96 |
| Sep 30 2013 |
10114 |
428.33 |
| Sep 23 2013 |
10022 |
427.2 |
| Sep 16 2013 |
10874 |
436.59 |
| Sep 09 2013 |
10870 |
436.59 |
| Sep 02 2013 |
10953 |
436.59 |
| Aug 26 2013 |
10919 |
436.59 |
| Aug 19 2013 |
10939 |
436.59 |
| Aug 12 2013 |
10939 |
436.59 |
| Aug 05 2013 |
10941 |
436.59 |
| Jul 29 2013 |
10942 |
436.59 |
| Jul 22 2013 |
10977 |
436.59 |
| Jul 15 2013 |
10977 |
436.59 |
| Jul 08 2013 |
10977 |
436.59 |
| Jul 01 2013 |
10977 |
436.59 |
| Jun 24 2013 |
10978 |
436.59 |
| Jun 17 2013 |
10978 |
436.59 |
| Jun 10 2013 |
10978 |
436.59 |
| Jun 03 2013 |
10978 |
436.59 |
| May 27 2013 |
10978 |
436.59 |
| May 20 2013 |
10978 |
436.59 |
| May 13 2013 |
10978 |
436.59 |
| May 06 2013 |
10978 |
436.59 |
| Apr 29 2013 |
10978 |
436.59 |
| Apr 22 2013 |
10951 |
436.59 |
| Apr 15 2013 |
10959 |
436.59 |
| Apr 08 2013 |
10959 |
436.59 |
| Apr 01 2013 |
10959 |
436.59 |
| Mar 25 2013 |
10951 |
436.59 |
| Mar 18 2013 |
10951 |
436.59 |
| Mar 11 2013 |
10951 |
436.59 |
| Mar 04 2013 |
10951 |
436.59 |
| Feb 25 2013 |
10951 |
436.59 |
| Feb 18 2013 |
10958 |
436.59 |
| Feb 11 2013 |
10967 |
436.59 |
| Feb 04 2013 |
10941 |
436.59 |
| Jan 28 2013 |
10991 |
436.59 |
| Jan 21 2013 |
11009 |
436.59 |
| Jan 14 2013 |
11091 |
436.59 |
| Jan 07 2013 |
11054 |
436.59 |
| Dec 31 2012 |
11062 |
436.59 |
| Dec 24 2012 |
11066 |
436.59 |
| Dec 17 2012 |
11070 |
436.59 |
| Dec 10 2012 |
10931 |
436.59 |
| Dec 03 2012 |
11089 |
436.59 |
| Nov 26 2012 |
13606 |
463.85 |
| Nov 19 2012 |
13524 |
462.29 |
| Nov 12 2012 |
14756 |
474.37 |
| Nov 05 2012 |
15767 |
484.97 |
| Oct 29 2012 |
14418 |
469.26 |
| Oct 22 2012 |
14408 |
469.26 |
| Oct 15 2012 |
14214 |
469.26 |
| Oct 02 2012 |
15921 |
492.88 |
| Sep 26 2012 |
15910 |
492.88 |
| Sep 20 2012 |
15767 |
492.88 |
| Sep 13 2012 |
15531 |
492.88 |
| Jan 19 2012 |
14776 |
492.51 |
| Dec 29 2011 |
14680 |
492.52 |
| Dec 13 2011 |
14504 |
492.54 |
| Dec 09 2011 |
14528 |
492.54 |
| Dec 01 2011 |
14505 |
492.54 |
| Nov 25 2011 |
16583 |
516.76 |
| Nov 17 2011 |
16515 |
516.76 |
