Nov 18 2013 |
7672 |
394.22 |
Nov 11 2013 |
7614 |
394.22 |
Nov 04 2013 |
7951 |
399.88 |
Oct 28 2013 |
7933 |
399.88 |
Oct 21 2013 |
7772 |
399.88 |
Oct 14 2013 |
7715 |
399.88 |
Oct 07 2013 |
7697 |
399.88 |
Sep 30 2013 |
7711 |
399.88 |
Sep 23 2013 |
7704 |
399.88 |
Sep 16 2013 |
7733 |
399.88 |
Sep 09 2013 |
7779 |
399.88 |
Sep 02 2013 |
7830 |
399.88 |
Aug 26 2013 |
7808 |
399.88 |
Aug 19 2013 |
7820 |
399.88 |
Aug 12 2013 |
7819 |
399.88 |
Aug 05 2013 |
7820 |
399.88 |
Jul 29 2013 |
7821 |
399.88 |
Jul 22 2013 |
7846 |
399.88 |
Jul 15 2013 |
7846 |
399.88 |
Jul 08 2013 |
7846 |
399.88 |
Jul 01 2013 |
7846 |
399.88 |
Jun 24 2013 |
7846 |
399.88 |
Jun 17 2013 |
7846 |
399.88 |
Jun 10 2013 |
7846 |
399.88 |
Jun 03 2013 |
7846 |
399.88 |
May 27 2013 |
7846 |
399.88 |
May 20 2013 |
7846 |
399.88 |
May 13 2013 |
7846 |
399.88 |
May 06 2013 |
7846 |
399.88 |
Apr 29 2013 |
7846 |
399.88 |
Apr 22 2013 |
7830 |
399.88 |
Apr 15 2013 |
7837 |
399.88 |
Apr 08 2013 |
7837 |
399.88 |
Apr 01 2013 |
7837 |
399.88 |
Mar 25 2013 |
7837 |
399.88 |
Mar 18 2013 |
7837 |
399.88 |
Mar 11 2013 |
7837 |
399.88 |
Mar 04 2013 |
7837 |
399.88 |
Feb 25 2013 |
7837 |
399.88 |
Feb 18 2013 |
7844 |
399.88 |
Feb 11 2013 |
7852 |
399.88 |
Feb 04 2013 |
7823 |
399.88 |
Jan 28 2013 |
7862 |
399.88 |
Jan 21 2013 |
7877 |
399.88 |
Jan 14 2013 |
7951 |
399.88 |
Jan 07 2013 |
7913 |
399.88 |
Dec 31 2012 |
7922 |
399.88 |
Dec 24 2012 |
7912 |
399.88 |
Dec 17 2012 |
7925 |
399.88 |
Dec 10 2012 |
7829 |
399.88 |
Dec 03 2012 |
10467 |
429.46 |
Nov 26 2012 |
12578 |
453.37 |
Nov 19 2012 |
12643 |
453.37 |
Nov 12 2012 |
12738 |
453.37 |
Nov 05 2012 |
13939 |
465.7 |
Oct 29 2012 |
14062 |
465.7 |
Oct 22 2012 |
14083 |
465.7 |
Oct 15 2012 |
13902 |
465.7 |
Oct 02 2012 |
13549 |
465.7 |
Sep 26 2012 |
13506 |
465.7 |
Sep 20 2012 |
13381 |
465.7 |
Sep 13 2012 |
13231 |
465.7 |
Jan 19 2012 |
12416 |
465.35 |
Dec 29 2011 |
12326 |
465.36 |
Dec 13 2011 |
13264 |
478.03 |
Dec 09 2011 |
13291 |
478.03 |
Dec 01 2011 |
13262 |
478.03 |
Nov 25 2011 |
13443 |
478.03 |
Nov 17 2011 |
13365 |
478.03 |