| Oct 27 2017 |
22632 |
523.18 |
| Oct 20 2017 |
22595 |
523.18 |
| Oct 13 2017 |
22304 |
523.18 |
| Oct 06 2017 |
22075 |
523.18 |
| Sep 29 2017 |
22079 |
523.18 |
| Sep 22 2017 |
21967 |
523.18 |
| Sep 15 2017 |
21920 |
523.18 |
| Sep 08 2017 |
21682 |
523.18 |
| Sep 01 2017 |
21711 |
523.18 |
| Aug 25 2017 |
21695 |
523.18 |
| Aug 18 2017 |
21726 |
523.18 |
| Aug 11 2017 |
21615 |
523.18 |
| Aug 04 2017 |
21641 |
523.18 |
| Jul 28 2017 |
21637 |
523.18 |
| Jul 21 2017 |
21661 |
523.18 |
| Jul 14 2017 |
21662 |
523.18 |
| Jul 07 2017 |
21658 |
523.18 |
| Jun 30 2017 |
21665 |
523.18 |
| Jun 23 2017 |
21665 |
523.18 |
| Jun 16 2017 |
21661 |
523.18 |
| Jun 09 2017 |
21633 |
523.18 |
| Jun 02 2017 |
21639 |
523.18 |
| May 26 2017 |
21457 |
523.18 |
| May 19 2017 |
21484 |
523.18 |
| May 12 2017 |
21423 |
523.18 |
| May 05 2017 |
21349 |
523.18 |
| Apr 28 2017 |
21318 |
523.18 |
| Apr 21 2017 |
21287 |
523.18 |
| Apr 14 2017 |
21323 |
523.18 |
| Apr 07 2017 |
21324 |
523.18 |
| Mar 31 2017 |
21323 |
523.18 |
| Mar 24 2017 |
21325 |
523.18 |
| Mar 17 2017 |
21317 |
523.18 |
| Mar 10 2017 |
21337 |
523.18 |
| Mar 03 2017 |
21337 |
523.18 |
| Feb 24 2017 |
21340 |
523.18 |
| Feb 17 2017 |
21358 |
523.18 |
| Feb 10 2017 |
21380 |
523.18 |
| Feb 03 2017 |
21375 |
523.18 |
| Jan 27 2017 |
21357 |
523.18 |
| Jan 20 2017 |
21377 |
523.18 |
| Jan 13 2017 |
21406 |
523.18 |
| Jan 06 2017 |
21686 |
523.18 |
| Dec 30 2016 |
21772 |
523.18 |
| Dec 23 2016 |
21766 |
523.18 |
| Dec 16 2016 |
21830 |
523.18 |
| Dec 09 2016 |
21978 |
523.18 |
| Dec 02 2016 |
22447 |
523.18 |
| Nov 25 2016 |
22323 |
523.18 |
| Nov 18 2016 |
22654 |
523.18 |
| Nov 11 2016 |
19640 |
491.5 |
| Nov 04 2016 |
19692 |
491.5 |
| Oct 28 2016 |
16042 |
459.81 |
| Oct 21 2016 |
17708 |
473.22 |
| Oct 14 2016 |
17609 |
473.22 |
| Oct 07 2016 |
17501 |
473.22 |
| Sep 30 2016 |
17487 |
473.22 |
| Sep 23 2016 |
17173 |
473.22 |
| Sep 16 2016 |
16872 |
473.22 |
| Sep 09 2016 |
16721 |
473.22 |
| Sep 02 2016 |
16666 |
473.22 |
| Aug 26 2016 |
16696 |
473.22 |
| Aug 19 2016 |
16357 |
473.22 |
| Aug 12 2016 |
16346 |
473.22 |
| Aug 05 2016 |
16364 |
473.22 |
| Jul 29 2016 |
16365 |
473.22 |
| Jul 22 2016 |
16342 |
473.22 |
| Jun 28 2016 |
16344 |
473.22 |
| Jun 21 2016 |
16401 |
473.22 |
| Jun 14 2016 |
16401 |
473.22 |
| Jun 07 2016 |
16403 |
473.22 |
| May 31 2016 |
16412 |
473.22 |
| May 24 2016 |
16412 |
473.22 |
| May 17 2016 |
16397 |
473.22 |
| May 10 2016 |
16397 |
473.22 |
| May 03 2016 |
16398 |
473.22 |
| Apr 26 2016 |
16398 |
473.22 |
| Apr 19 2016 |
16376 |
473.22 |
| Apr 12 2016 |
16413 |
473.22 |
| Apr 05 2016 |
16413 |
473.22 |
| Mar 29 2016 |
16413 |
473.22 |
| Mar 22 2016 |
16403 |
473.22 |
| Mar 15 2016 |
16401 |
473.22 |
| Mar 08 2016 |
16418 |
473.22 |
| Mar 01 2016 |
16414 |
473.22 |
| Feb 23 2016 |
16410 |
473.22 |
| Feb 16 2016 |
16346 |
473.22 |
| Feb 09 2016 |
16346 |
473.22 |
| Feb 02 2016 |
16292 |
473.22 |
| Jan 26 2016 |
16329 |
473.22 |
| Jan 19 2016 |
16341 |
473.22 |
| Jan 12 2016 |
15896 |
473.22 |
| Jan 05 2016 |
16271 |
473.22 |
| Dec 29 2015 |
16292 |
473.22 |
| Dec 22 2015 |
16128 |
473.22 |
| Dec 15 2015 |
16019 |
473.22 |
| Dec 08 2015 |
16273 |
473.22 |
| Dec 01 2015 |
16250 |
473.22 |
| Nov 24 2015 |
16127 |
473.22 |
| Nov 17 2015 |
17214 |
486.62 |
| Nov 10 2015 |
17182 |
486.62 |
| Nov 03 2015 |
12289 |
440.47 |
| Oct 27 2015 |
12281 |
440.47 |
| Oct 20 2015 |
7854 |
394.32 |
| Oct 13 2015 |
7512 |
394.32 |
| Oct 06 2015 |
7525 |
394.32 |
| Sep 14 2015 |
7384 |
394.32 |
| Sep 07 2015 |
7409 |
394.32 |
| Aug 31 2015 |
7382 |
394.32 |
| Aug 24 2015 |
7350 |
394.32 |
| Aug 17 2015 |
7359 |
394.32 |
| Aug 10 2015 |
7362 |
394.32 |
| Aug 03 2015 |
7362 |
394.32 |
| Jul 27 2015 |
7362 |
394.32 |
| Jul 20 2015 |
7362 |
394.32 |
| Jul 13 2015 |
7362 |
394.32 |
| Jul 06 2015 |
7362 |
394.32 |
| Jun 29 2015 |
7362 |
394.32 |
| Jun 22 2015 |
7362 |
394.32 |
| Jun 15 2015 |
7362 |
394.32 |
| Jun 08 2015 |
7428 |
394.32 |
| Jun 01 2015 |
7428 |
394.32 |
| May 25 2015 |
7428 |
394.32 |
| May 18 2015 |
7428 |
394.32 |
| May 11 2015 |
7428 |
394.32 |
| May 04 2015 |
7428 |
394.32 |
| Apr 27 2015 |
7422 |
394.32 |
| Apr 20 2015 |
7415 |
394.32 |
| Apr 13 2015 |
7414 |
394.32 |
| Apr 06 2015 |
7423 |
394.32 |
| Mar 30 2015 |
7423 |
394.32 |
| Mar 23 2015 |
7435 |
394.32 |
| Mar 16 2015 |
7429 |
394.32 |
| Mar 09 2015 |
7428 |
394.32 |
| Mar 02 2015 |
7418 |
394.32 |
| Feb 23 2015 |
7353 |
394.32 |
| Feb 16 2015 |
7349 |
394.32 |
| Feb 09 2015 |
7359 |
394.32 |
| Feb 02 2015 |
7363 |
394.32 |
| Jan 26 2015 |
7364 |
394.32 |
| Jan 19 2015 |
7349 |
394.32 |
| Jan 12 2015 |
7259 |
394.32 |
| Jan 05 2015 |
7474 |
394.32 |
| Dec 29 2014 |
7463 |
394.32 |
| Dec 22 2014 |
7493 |
394.32 |
| Dec 15 2014 |
7369 |
394.32 |
| Dec 08 2014 |
7425 |
394.32 |
| Dec 01 2014 |
7454 |
394.32 |
| Nov 24 2014 |
7488 |
394.32 |
| Nov 17 2014 |
7512 |
394.32 |
| Nov 10 2014 |
9058 |
413.02 |
| Nov 03 2014 |
8968 |
413.02 |
| Oct 27 2014 |
8990 |
412.76 |
| Oct 20 2014 |
9130 |
412.76 |
| Oct 13 2014 |
9381 |
416.55 |
| Oct 06 2014 |
9304 |
416.55 |
| Sep 29 2014 |
9404 |
416.55 |
| Sep 22 2014 |
9448 |
416.55 |
| Sep 15 2014 |
9416 |
416.55 |
| Sep 08 2014 |
9409 |
416.55 |
| Sep 01 2014 |
9448 |
416.55 |
| Aug 25 2014 |
9462 |
416.55 |
| Aug 18 2014 |
9463 |
416.55 |
| Aug 11 2014 |
9463 |
416.55 |
| Aug 04 2014 |
9463 |
416.55 |
| Jul 28 2014 |
9463 |
416.55 |
| Jul 21 2014 |
9477 |
416.55 |
| Jul 14 2014 |
9477 |
416.55 |
| Jul 07 2014 |
9477 |
416.55 |
| Jun 30 2014 |
9477 |
416.55 |
| Jun 23 2014 |
9477 |
416.55 |
| Jun 16 2014 |
9477 |
416.55 |
| Jun 09 2014 |
9477 |
416.55 |
| Jun 02 2014 |
9477 |
416.55 |
| May 26 2014 |
9477 |
416.55 |
| May 19 2014 |
9477 |
416.55 |
| May 12 2014 |
9479 |
416.55 |
| May 05 2014 |
9479 |
416.55 |
| Apr 28 2014 |
9480 |
416.55 |
| Apr 21 2014 |
9480 |
416.55 |
| Apr 14 2014 |
9491 |
416.55 |
| Apr 07 2014 |
9491 |
416.55 |
| Mar 31 2014 |
9492 |
416.55 |
| Mar 24 2014 |
9492 |
416.55 |
| Mar 17 2014 |
9492 |
416.55 |
| Mar 10 2014 |
9492 |
416.55 |
| Mar 03 2014 |
9492 |
416.55 |
| Feb 24 2014 |
9489 |
416.55 |
| Feb 17 2014 |
9498 |
416.55 |
| Feb 10 2014 |
9496 |
416.55 |
| Feb 03 2014 |
9483 |
416.55 |
| Jan 27 2014 |
9543 |
416.55 |
| Jan 20 2014 |
9500 |
416.55 |
| Jan 13 2014 |
9342 |
416.55 |
| Jan 06 2014 |
9006 |
412.88 |
| Dec 30 2013 |
9096 |
412.88 |
| Dec 23 2013 |
8898 |
412.88 |
| Dec 16 2013 |
8792 |
412.88 |
| Dec 09 2013 |
8847 |
412.88 |
| Dec 02 2013 |
8966 |
412.79 |
| Nov 25 2013 |
9120 |
412.79 |
| Nov 18 2013 |
8505 |
404.82 |
| Nov 11 2013 |
8036 |
399.81 |
| Nov 04 2013 |
7726 |
396.7 |
| Oct 28 2013 |
8689 |
409.14 |
| Oct 21 2013 |
8518 |
409.23 |
| Oct 14 2013 |
8468 |
409.23 |
| Oct 07 2013 |
8441 |
409.23 |
| Sep 30 2013 |
8472 |
409.23 |
| Sep 23 2013 |
8483 |
409.23 |
| Sep 16 2013 |
8503 |
409.23 |
| Sep 09 2013 |
8530 |
409.23 |
| Sep 02 2013 |
8593 |
409.23 |
| Aug 26 2013 |
8568 |
409.23 |
| Aug 19 2013 |
8579 |
409.23 |
| Aug 12 2013 |
8577 |
409.23 |
| Aug 05 2013 |
8578 |
409.23 |
| Jul 29 2013 |
8579 |
409.23 |
| Jul 22 2013 |
8610 |
409.23 |
| Jul 15 2013 |
8610 |
409.23 |
| Jul 08 2013 |
8610 |
409.23 |
| Jul 01 2013 |
8610 |
409.23 |
| Jun 24 2013 |
8610 |
409.23 |
| Jun 17 2013 |
8610 |
409.23 |
| Jun 10 2013 |
8610 |
409.23 |
| Jun 03 2013 |
8610 |
409.23 |
| May 27 2013 |
8610 |
409.23 |
| May 20 2013 |
8610 |
409.23 |
| May 13 2013 |
8610 |
409.23 |
| May 06 2013 |
8610 |
409.23 |
| Apr 29 2013 |
8610 |
409.23 |
| Apr 22 2013 |
8592 |
409.23 |
| Apr 15 2013 |
8600 |
409.23 |
| Apr 08 2013 |
8600 |
409.23 |
| Apr 01 2013 |
8599 |
409.23 |
| Mar 25 2013 |
8601 |
409.23 |
| Mar 18 2013 |
8601 |
409.23 |
| Mar 11 2013 |
8601 |
409.23 |
| Mar 04 2013 |
8601 |
409.23 |
| Feb 25 2013 |
8601 |
409.23 |
| Feb 18 2013 |
8607 |
409.23 |
| Feb 11 2013 |
8615 |
409.23 |
| Feb 04 2013 |
8585 |
409.23 |
| Jan 28 2013 |
9716 |
421.96 |
| Jan 21 2013 |
9720 |
421.96 |
| Jan 14 2013 |
9799 |
421.96 |
| Jan 07 2013 |
9753 |
421.96 |
| Dec 31 2012 |
9764 |
421.96 |
| Dec 24 2012 |
9763 |
421.96 |
| Dec 17 2012 |
9778 |
421.96 |
| Dec 10 2012 |
9675 |
421.96 |
| Dec 03 2012 |
14256 |
469.52 |
| Nov 26 2012 |
16282 |
491.96 |
| Nov 19 2012 |
17507 |
504.27 |
| Nov 12 2012 |
15806 |
485.44 |
| Nov 05 2012 |
21829 |
554.71 |
| Oct 29 2012 |
21193 |
544.48 |
| Oct 22 2012 |
21056 |
544.48 |
| Oct 15 2012 |
20854 |
544.48 |
| Oct 02 2012 |
20070 |
544.48 |
| Sep 26 2012 |
20017 |
544.48 |
| Sep 20 2012 |
19826 |
544.48 |
| Sep 13 2012 |
19538 |
544.48 |
| Jan 19 2012 |
18767 |
544.4 |
| Dec 29 2011 |
18645 |
544.4 |
| Dec 13 2011 |
18430 |
544.4 |
| Dec 09 2011 |
18450 |
544.4 |
| Dec 01 2011 |
18479 |
544.41 |
| Nov 25 2011 |
18725 |
544.41 |
| Nov 17 2011 |
16963 |
522 |
