| Sep 30 2021 |
8499 |
526.73 |
| Sep 23 2021 |
8195 |
526.73 |
| Sep 16 2021 |
8032 |
526.73 |
| Sep 09 2021 |
7932 |
526.73 |
| Sep 02 2021 |
7989 |
526.73 |
| Aug 26 2021 |
7872 |
526.73 |
| Aug 19 2021 |
7890 |
526.73 |
| Aug 12 2021 |
7880 |
526.73 |
| Aug 05 2021 |
7977 |
526.73 |
| Jul 29 2021 |
8038 |
526.73 |
| Jun 03 2021 |
8128 |
526.73 |
| Oct 02 2020 |
17271 |
526.73 |
| Sep 25 2020 |
17716 |
526.73 |
| Sep 18 2020 |
18184 |
526.73 |
| Sep 11 2020 |
18529 |
526.73 |
| Sep 04 2020 |
18915 |
526.73 |
| Aug 28 2020 |
19085 |
526.73 |
| Aug 21 2020 |
19149 |
526.73 |
| Aug 14 2020 |
19169 |
526.73 |
| Aug 07 2020 |
19315 |
526.73 |
| Jul 31 2020 |
19406 |
526.73 |
| Jul 24 2020 |
19406 |
526.73 |
| Jul 17 2020 |
19437 |
526.73 |
| Jul 10 2020 |
19472 |
526.73 |
| Jul 03 2020 |
19546 |
526.73 |
| Jun 26 2020 |
19546 |
526.73 |
| Jun 19 2020 |
19546 |
526.73 |
| Jun 12 2020 |
19553 |
526.73 |
| Jun 05 2020 |
19589 |
526.73 |
| May 29 2020 |
19617 |
526.73 |
| May 22 2020 |
19663 |
526.73 |
| May 15 2020 |
19663 |
526.73 |
| May 08 2020 |
19670 |
526.73 |
| May 01 2020 |
19680 |
526.73 |
| Apr 24 2020 |
19737 |
526.73 |
| Apr 17 2020 |
19738 |
526.73 |
| Apr 10 2020 |
19738 |
526.73 |
| Apr 03 2020 |
19738 |
526.73 |
| Mar 27 2020 |
19738 |
526.73 |
| Mar 20 2020 |
19752 |
526.73 |
| Mar 13 2020 |
19752 |
526.73 |
| Mar 06 2020 |
19752 |
526.73 |
| Feb 28 2020 |
19732 |
526.73 |
| Feb 21 2020 |
19795 |
526.73 |
| Feb 14 2020 |
19805 |
526.73 |
| Feb 07 2020 |
19832 |
526.73 |
| Jan 31 2020 |
19852 |
526.73 |
| Jan 24 2020 |
19434 |
526.73 |
| Jan 17 2020 |
19487 |
526.73 |
| Jan 10 2020 |
20209 |
526.73 |
| Jan 03 2020 |
20073 |
526.73 |
| Dec 27 2019 |
20107 |
526.73 |
| Dec 20 2019 |
20145 |
526.73 |
| Dec 13 2019 |
20245 |
526.73 |
| Dec 06 2019 |
20135 |
526.73 |
| Nov 29 2019 |
20600 |
526.73 |
| Nov 22 2019 |
20748 |
526.73 |
| Nov 15 2019 |
20965 |
526.73 |
| Nov 08 2019 |
24002 |
560.9 |
| Nov 01 2019 |
25479 |
577.86 |
| Oct 25 2019 |
25280 |
573.73 |
| Oct 18 2019 |
23794 |
560.33 |
| Oct 11 2019 |
23066 |
546.88 |
| Oct 04 2019 |
24222 |
560.55 |
| Sep 27 2019 |
23696 |
554.44 |
| Sep 20 2019 |
22708 |
546.03 |
| Sep 13 2019 |
22656 |
546.03 |
| Sep 06 2019 |
22174 |
546.03 |
| Aug 30 2019 |
22246 |
546.03 |
| Aug 23 2019 |
22279 |
546.03 |
| Aug 16 2019 |
22076 |
546.03 |
| Aug 09 2019 |
22076 |
546.03 |
| Aug 02 2019 |
22089 |
546.03 |
| Jul 26 2019 |
22102 |
546.03 |
| Jul 19 2019 |
22117 |
546.03 |
| Jul 12 2019 |
22163 |
546.03 |
| Jul 05 2019 |
22178 |
546.03 |
| Jun 28 2019 |
22230 |
546.03 |
| Jun 21 2019 |
22260 |
546.03 |
| Jun 14 2019 |
22256 |
546.03 |
| Jun 07 2019 |
22235 |
546.03 |
| May 31 2019 |
22270 |
546.03 |
| May 24 2019 |
22277 |
546.03 |
| May 17 2019 |
22315 |
546.03 |
| May 10 2019 |
22304 |
546.03 |
| May 03 2019 |
22325 |
546.03 |
| Apr 26 2019 |
22320 |
546.03 |
| Apr 19 2019 |
22319 |
546.03 |
| Apr 12 2019 |
22327 |
546.03 |
| Apr 05 2019 |
22327 |
546.03 |
| Mar 29 2019 |
22328 |
546.03 |
| Mar 22 2019 |
22314 |
546.03 |
| Mar 15 2019 |
22323 |
546.03 |
| Mar 08 2019 |
22241 |
546.03 |
| Mar 01 2019 |
22246 |
546.03 |
| Feb 22 2019 |
22240 |
546.03 |
| Feb 15 2019 |
22241 |
546.03 |
| Feb 08 2019 |
22206 |
546.03 |
| Feb 01 2019 |
22234 |
546.03 |
| Jan 25 2019 |
22249 |
546.03 |
| Jan 18 2019 |
21743 |
546.03 |
| Jan 11 2019 |
22441 |
546.03 |
| Jan 04 2019 |
22585 |
546.03 |
| Dec 28 2018 |
22521 |
546.03 |
| Dec 21 2018 |
22367 |
546.03 |
| Dec 14 2018 |
22507 |
546.03 |
| Dec 07 2018 |
20769 |
522.43 |
| Nov 30 2018 |
21046 |
522.43 |
| Nov 23 2018 |
21272 |
522.43 |
| Nov 16 2018 |
21697 |
522.43 |
| Nov 09 2018 |
20977 |
512.85 |
| Nov 02 2018 |
19251 |
493.36 |
| Oct 26 2018 |
18173 |
485.06 |
| Oct 19 2018 |
17847 |
481.53 |
| Oct 12 2018 |
16580 |
470.85 |
| Oct 05 2018 |
16259 |
470.85 |
| Sep 28 2018 |
15361 |
461.51 |
| Sep 21 2018 |
14345 |
452.55 |
| Sep 14 2018 |
14147 |
452.55 |
| Sep 07 2018 |
13456 |
446.45 |
| Aug 31 2018 |
13357 |
446.45 |
| Aug 24 2018 |
13315 |
446.45 |
| Aug 17 2018 |
13300 |
446.45 |
| Aug 10 2018 |
13309 |
446.45 |
| Aug 03 2018 |
13333 |
446.45 |
| Jul 27 2018 |
13346 |
446.45 |
| Jul 20 2018 |
13363 |
446.45 |
| Jul 13 2018 |
13358 |
446.45 |
| Jul 06 2018 |
13331 |
446.45 |
| Jun 29 2018 |
13388 |
446.45 |
| Jun 22 2018 |
13388 |
446.45 |
| Jun 15 2018 |
13411 |
446.45 |
| Jun 08 2018 |
13431 |
446.45 |
| Jun 01 2018 |
13420 |
446.45 |
| May 25 2018 |
13434 |
446.45 |
| May 18 2018 |
13408 |
446.45 |
| May 11 2018 |
13432 |
446.45 |
| May 04 2018 |
13487 |
446.45 |
| Apr 27 2018 |
13481 |
446.45 |
| Apr 20 2018 |
13520 |
446.45 |
| Apr 13 2018 |
13518 |
446.45 |
| Apr 06 2018 |
13518 |
446.45 |
| Mar 30 2018 |
13516 |
446.45 |
| Mar 23 2018 |
13516 |
446.45 |
| Mar 16 2018 |
13511 |
446.45 |
| Mar 09 2018 |
13511 |
446.45 |
| Mar 02 2018 |
13515 |
446.45 |
| Feb 23 2018 |
13513 |
446.45 |
| Feb 16 2018 |
13527 |
446.45 |
| Feb 09 2018 |
13523 |
446.45 |
| Feb 02 2018 |
13545 |
446.45 |
| Jan 26 2018 |
13577 |
446.45 |
| Jan 19 2018 |
13537 |
446.45 |
| Jan 12 2018 |
13153 |
446.45 |
| Jan 05 2018 |
13403 |
446.45 |
| Dec 29 2017 |
13437 |
446.45 |
| Dec 22 2017 |
13418 |
446.45 |
| Dec 15 2017 |
13389 |
446.45 |
| Dec 08 2017 |
14011 |
450.1 |
| Dec 01 2017 |
14146 |
450.1 |
| Nov 24 2017 |
14151 |
450.1 |
| Nov 17 2017 |
13348 |
440.65 |
| Nov 10 2017 |
13504 |
438.85 |
| Nov 03 2017 |
13445 |
438.85 |
| Oct 27 2017 |
12938 |
433.95 |
| Oct 20 2017 |
12917 |
433.95 |
| Oct 13 2017 |
12724 |
433.95 |
| Oct 06 2017 |
12631 |
433.95 |
| Sep 29 2017 |
13030 |
437.79 |
| Sep 22 2017 |
12991 |
437.79 |
| Sep 15 2017 |
13011 |
437.79 |
| Sep 08 2017 |
12914 |
437.79 |
| Sep 01 2017 |
12924 |
437.79 |
| Aug 25 2017 |
12938 |
437.79 |
| Aug 18 2017 |
12965 |
437.79 |
| Aug 11 2017 |
12892 |
437.79 |
| Aug 04 2017 |
12912 |
437.79 |
| Jul 28 2017 |
12911 |
437.79 |
| Jul 21 2017 |
12932 |
437.79 |
| Jul 14 2017 |
12939 |
437.79 |
| Jul 07 2017 |
12935 |
437.79 |
| Jun 30 2017 |
12946 |
437.79 |
| Jun 23 2017 |
12946 |
437.79 |
| Jun 16 2017 |
12942 |
437.79 |
| Jun 09 2017 |
12919 |
437.79 |
| Jun 02 2017 |
12922 |
437.79 |
| May 26 2017 |
12794 |
437.79 |
| May 19 2017 |
12812 |
437.79 |
| May 12 2017 |
12765 |
437.79 |
| May 05 2017 |
12729 |
437.79 |
| Apr 28 2017 |
12711 |
437.79 |
| Apr 21 2017 |
12695 |
437.79 |
| Apr 14 2017 |
12714 |
437.79 |
| Apr 07 2017 |
12715 |
437.79 |
| Mar 31 2017 |
12715 |
437.79 |
| Mar 24 2017 |
12715 |
437.79 |
| Mar 17 2017 |
12705 |
437.79 |
| Mar 10 2017 |
12723 |
437.79 |
| Mar 03 2017 |
12723 |
437.79 |
| Feb 24 2017 |
12722 |
437.79 |
| Feb 17 2017 |
12735 |
437.79 |
| Feb 10 2017 |
12755 |
437.79 |
| Feb 03 2017 |
12745 |
437.79 |
| Jan 27 2017 |
12750 |
437.79 |
| Jan 20 2017 |
12771 |
437.79 |
| Jan 13 2017 |
12782 |
437.79 |
| Jan 06 2017 |
12990 |
437.79 |
| Dec 30 2016 |
12966 |
436.91 |
| Dec 23 2016 |
12968 |
436.91 |
| Dec 16 2016 |
13004 |
436.91 |
| Dec 09 2016 |
13506 |
440.98 |
| Dec 02 2016 |
13770 |
440.98 |
| Nov 25 2016 |
13426 |
438.75 |
| Nov 18 2016 |
13852 |
441.23 |
| Nov 11 2016 |
13998 |
441.23 |
| Nov 04 2016 |
13989 |
441.23 |
| Oct 28 2016 |
13923 |
441.65 |
| Oct 21 2016 |
14321 |
444.19 |
| Oct 14 2016 |
14228 |
444.19 |
| Oct 07 2016 |
14723 |
449.21 |
| Sep 30 2016 |
14646 |
448.94 |
| Sep 23 2016 |
14396 |
448.94 |
| Sep 16 2016 |
14107 |
448.94 |
| Sep 09 2016 |
13988 |
448.87 |
| Sep 02 2016 |
13954 |
448.87 |
| Aug 26 2016 |
13990 |
448.87 |
| Aug 19 2016 |
13690 |
448.87 |
| Aug 12 2016 |
13679 |
448.87 |
| Aug 05 2016 |
13696 |
448.87 |
| Jul 29 2016 |
13697 |
448.87 |
| Jul 22 2016 |
13678 |
448.87 |
| Jun 28 2016 |
13679 |
448.87 |
| Jun 21 2016 |
13733 |
448.87 |
| Jun 14 2016 |
13733 |
448.87 |
| Jun 07 2016 |
13734 |
448.87 |
| May 31 2016 |
13739 |
448.87 |
| May 24 2016 |
13739 |
448.87 |
| May 17 2016 |
13726 |
448.87 |
| May 10 2016 |
13726 |
448.87 |
| May 03 2016 |
13727 |
448.87 |
| Apr 26 2016 |
13727 |
448.87 |
| Apr 19 2016 |
13713 |
448.87 |
| Apr 12 2016 |
13749 |
448.87 |
| Apr 05 2016 |
13749 |
448.87 |
| Mar 29 2016 |
13749 |
448.87 |
| Mar 22 2016 |
13742 |
448.87 |
| Mar 15 2016 |
13740 |
448.87 |
| Mar 08 2016 |
13754 |
448.87 |
| Mar 01 2016 |
13750 |
448.87 |
| Feb 23 2016 |
13745 |
448.87 |
| Feb 16 2016 |
13693 |
448.87 |
| Feb 09 2016 |
13693 |
448.87 |
| Feb 02 2016 |
13639 |
448.87 |
| Jan 26 2016 |
13672 |
448.87 |
| Jan 19 2016 |
13683 |
448.87 |
| Jan 12 2016 |
13272 |
448.87 |
| Jan 05 2016 |
13622 |
448.87 |
| Dec 29 2015 |
13637 |
448.87 |
| Dec 22 2015 |
13501 |
448.87 |
| Dec 15 2015 |
13643 |
451.19 |
| Dec 08 2015 |
13841 |
451.19 |
| Dec 01 2015 |
13275 |
446.08 |
| Nov 24 2015 |
13190 |
446.08 |
| Nov 17 2015 |
13331 |
450.36 |
| Nov 10 2015 |
13730 |
454.18 |
| Nov 03 2015 |
13885 |
455.37 |
| Oct 27 2015 |
13941 |
456.06 |
| Oct 20 2015 |
13807 |
455.45 |
| Oct 13 2015 |
14394 |
466.19 |
| Oct 06 2015 |
14778 |
469.78 |
| Sep 29 2015 |
15690 |
477.77 |
| Sep 22 2015 |
7082 |
477.77 |
| Sep 15 2015 |
22961 |
477.77 |
| Sep 14 2015 |
16046 |
486.73 |
| Sep 07 2015 |
16035 |
486.73 |
| Aug 31 2015 |
16046 |
486.73 |
| Aug 24 2015 |
15967 |
486.73 |
| Aug 17 2015 |
15990 |
486.73 |
| Aug 10 2015 |
16002 |
486.73 |
| Aug 03 2015 |
16001 |
486.73 |
| Jul 27 2015 |
16001 |
486.73 |
| Jul 20 2015 |
16000 |
486.73 |
| Jul 13 2015 |
16000 |
486.73 |
| Jul 06 2015 |
16000 |
486.73 |
| Jun 29 2015 |
16000 |
486.73 |
| Jun 22 2015 |
16000 |
486.73 |
| Jun 15 2015 |
16000 |
486.73 |
| Jun 08 2015 |
16110 |
486.73 |
| Jun 01 2015 |
16110 |
486.73 |
| May 25 2015 |
16110 |
486.73 |
| May 18 2015 |
16110 |
486.73 |
| May 11 2015 |
16110 |
486.73 |
| May 04 2015 |
16110 |
486.73 |
| Apr 27 2015 |
16092 |
486.73 |
| Apr 20 2015 |
16077 |
486.73 |
| Apr 13 2015 |
16077 |
486.73 |
| Apr 06 2015 |
16103 |
486.73 |
| Mar 30 2015 |
16103 |
486.73 |
| Mar 23 2015 |
16118 |
486.73 |
| Mar 16 2015 |
16109 |
486.73 |
| Mar 09 2015 |
16108 |
486.73 |
| Mar 02 2015 |
16099 |
486.73 |
| Feb 23 2015 |
15988 |
486.73 |
| Feb 16 2015 |
15968 |
486.73 |
| Feb 09 2015 |
15978 |
486.73 |
| Feb 02 2015 |
15982 |
486.73 |
| Jan 26 2015 |
15966 |
486.73 |
| Jan 19 2015 |
15951 |
486.73 |
| Jan 12 2015 |
15821 |
486.73 |
| Jan 05 2015 |
16113 |
486.73 |
| Dec 29 2014 |
16107 |
486.73 |
| Dec 22 2014 |
16154 |
486.73 |
| Dec 15 2014 |
15901 |
486.73 |
| Dec 08 2014 |
16048 |
486.73 |
| Dec 01 2014 |
16201 |
487.64 |
| Nov 24 2014 |
16248 |
487.64 |
| Nov 17 2014 |
16397 |
487.64 |
| Nov 10 2014 |
15048 |
473.6 |
| Nov 03 2014 |
14858 |
472.82 |
| Oct 27 2014 |
14037 |
465.37 |
| Oct 20 2014 |
13282 |
456.51 |
| Oct 13 2014 |
11104 |
435.4 |
| Oct 06 2014 |
10172 |
426.25 |
| Sep 29 2014 |
9854 |
421.86 |
| Sep 22 2014 |
9635 |
418.94 |
| Sep 15 2014 |
9582 |
418.94 |
| Sep 08 2014 |
9584 |
418.94 |
| Sep 01 2014 |
9628 |
418.94 |
| Aug 25 2014 |
9643 |
418.94 |
| Aug 18 2014 |
9644 |
418.94 |
| Aug 11 2014 |
9644 |
418.94 |
| Aug 04 2014 |
9644 |
418.94 |
| Jul 28 2014 |
9644 |
418.94 |
| Jul 21 2014 |
9658 |
418.94 |
| Jul 14 2014 |
9659 |
418.94 |
| Jul 07 2014 |
9659 |
418.94 |
| Jun 30 2014 |
9659 |
418.94 |
| Jun 23 2014 |
9659 |
418.94 |
| Jun 16 2014 |
9659 |
418.94 |
| Jun 09 2014 |
9659 |
418.94 |
| Jun 02 2014 |
9659 |
418.94 |
| May 26 2014 |
9659 |
418.94 |
| May 19 2014 |
9659 |
418.94 |
| May 12 2014 |
9661 |
418.94 |
| May 05 2014 |
9661 |
418.94 |
| Apr 28 2014 |
9662 |
418.94 |
| Apr 21 2014 |
9662 |
418.94 |
| Apr 14 2014 |
9676 |
418.94 |
| Apr 07 2014 |
9676 |
418.94 |
| Mar 31 2014 |
9677 |
418.94 |
| Mar 24 2014 |
9677 |
418.94 |
| Mar 17 2014 |
9677 |
418.94 |
| Mar 10 2014 |
9677 |
418.94 |
| Mar 03 2014 |
9677 |
418.94 |
| Feb 24 2014 |
9673 |
418.94 |
| Feb 17 2014 |
9682 |
418.94 |
| Feb 10 2014 |
9680 |
418.94 |
| Feb 03 2014 |
9666 |
418.94 |
| Jan 27 2014 |
9726 |
418.94 |
| Jan 20 2014 |
9688 |
418.94 |
| Jan 13 2014 |
9528 |
418.94 |
| Jan 06 2014 |
9483 |
418.94 |
| Dec 30 2013 |
9587 |
418.94 |
| Dec 23 2013 |
9389 |
418.94 |
| Dec 16 2013 |
9278 |
418.94 |
| Dec 09 2013 |
9241 |
417.9 |
| Dec 02 2013 |
9118 |
414.73 |
| Nov 25 2013 |
9278 |
414.73 |
| Nov 18 2013 |
9361 |
414.73 |
| Nov 11 2013 |
9254 |
414.73 |
| Nov 04 2013 |
9197 |
414.73 |
| Oct 28 2013 |
10190 |
426.05 |
| Oct 21 2013 |
10443 |
430.87 |
| Oct 14 2013 |
11091 |
438.82 |
| Oct 07 2013 |
12095 |
449.66 |
| Sep 30 2013 |
12575 |
454.47 |
| Sep 23 2013 |
12547 |
454.47 |
| Sep 16 2013 |
13844 |
467.47 |
| Sep 09 2013 |
15275 |
482.86 |
| Sep 02 2013 |
15392 |
482.86 |
| Aug 26 2013 |
15356 |
482.86 |
| Aug 19 2013 |
15375 |
482.86 |
| Aug 12 2013 |
15375 |
482.86 |
| Aug 05 2013 |
15377 |
482.86 |
| Jul 29 2013 |
15378 |
482.86 |
| Jul 22 2013 |
15420 |
482.86 |
| Jul 15 2013 |
15420 |
482.86 |
| Jul 08 2013 |
15420 |
482.86 |
| Jul 01 2013 |
15420 |
482.86 |
| Jun 24 2013 |
15421 |
482.86 |
| Jun 17 2013 |
15421 |
482.86 |
| Jun 10 2013 |
15421 |
482.86 |
| Jun 03 2013 |
15421 |
482.86 |
| May 27 2013 |
15421 |
482.86 |
| May 20 2013 |
15421 |
482.86 |
| May 13 2013 |
15421 |
482.86 |
| May 06 2013 |
15421 |
482.86 |
| Apr 29 2013 |
15421 |
482.86 |
| Apr 22 2013 |
15382 |
482.86 |
| Apr 15 2013 |
15389 |
482.86 |
| Apr 08 2013 |
15389 |
482.86 |
| Apr 01 2013 |
15389 |
482.86 |
| Mar 25 2013 |
15381 |
482.86 |
| Mar 18 2013 |
15381 |
482.86 |
| Mar 11 2013 |
15381 |
482.86 |
| Mar 04 2013 |
15381 |
482.86 |
| Feb 25 2013 |
15381 |
482.86 |
| Feb 18 2013 |
15388 |
482.86 |
| Feb 11 2013 |
15397 |
482.86 |
| Feb 04 2013 |
15363 |
482.86 |
| Jan 28 2013 |
15408 |
482.86 |
| Jan 21 2013 |
15431 |
482.86 |
| Jan 14 2013 |
15514 |
482.86 |
| Jan 07 2013 |
15469 |
482.86 |
| Dec 31 2012 |
15473 |
482.86 |
| Dec 24 2012 |
15465 |
482.86 |
| Dec 17 2012 |
16067 |
488.95 |
| Dec 10 2012 |
15909 |
488.95 |
| Dec 03 2012 |
16332 |
491.41 |
| Nov 26 2012 |
16227 |
491.41 |
| Nov 19 2012 |
16278 |
491.41 |
| Nov 12 2012 |
16922 |
497.19 |
| Nov 05 2012 |
20503 |
538.42 |
| Oct 29 2012 |
20693 |
538.95 |
| Oct 22 2012 |
20559 |
538.95 |
| Oct 15 2012 |
20372 |
538.95 |
| Oct 02 2012 |
21184 |
559.82 |
| Sep 26 2012 |
21143 |
559.82 |
| Sep 20 2012 |
20897 |
559.82 |
| Sep 13 2012 |
20615 |
559.82 |
| Jan 19 2012 |
19902 |
559.85 |
| Dec 29 2011 |
19779 |
559.84 |
| Dec 13 2011 |
19540 |
559.84 |
| Dec 09 2011 |
19568 |
559.84 |
| Dec 01 2011 |
19589 |
559.84 |
| Nov 25 2011 |
19820 |
559.84 |
| Nov 17 2011 |
21162 |
579.65 |
