| Nov 18 2016 |
33538 |
650.49 |
| Nov 11 2016 |
34176 |
650.49 |
| Nov 04 2016 |
34403 |
650.49 |
| Oct 28 2016 |
34454 |
650.49 |
| Oct 21 2016 |
34621 |
650.49 |
| Oct 14 2016 |
34782 |
650.49 |
| Oct 07 2016 |
34570 |
650.49 |
| Sep 30 2016 |
34535 |
650.49 |
| Sep 23 2016 |
33975 |
650.49 |
| Sep 16 2016 |
33421 |
650.49 |
| Sep 09 2016 |
32825 |
650.49 |
| Sep 02 2016 |
32732 |
650.49 |
| Aug 26 2016 |
32772 |
650.49 |
| Aug 19 2016 |
32199 |
650.49 |
| Aug 12 2016 |
32190 |
650.49 |
| Aug 05 2016 |
32211 |
650.49 |
| Jul 29 2016 |
32213 |
650.49 |
| Jul 22 2016 |
32180 |
650.49 |
| Jun 28 2016 |
32182 |
650.49 |
| Jun 21 2016 |
32269 |
650.49 |
| Jun 14 2016 |
32269 |
650.49 |
| Jun 07 2016 |
32271 |
650.49 |
| May 31 2016 |
32278 |
650.49 |
| May 24 2016 |
32278 |
650.49 |
| May 17 2016 |
32249 |
650.49 |
| May 10 2016 |
32250 |
650.49 |
| May 03 2016 |
32256 |
650.49 |
| Apr 26 2016 |
32251 |
650.49 |
| Apr 19 2016 |
32202 |
650.49 |
| Apr 12 2016 |
32275 |
650.49 |
| Apr 05 2016 |
32275 |
650.49 |
| Mar 29 2016 |
32275 |
650.49 |
| Mar 22 2016 |
32254 |
650.49 |
| Mar 15 2016 |
32255 |
650.49 |
| Mar 08 2016 |
32279 |
650.49 |
| Mar 01 2016 |
32274 |
650.49 |
| Feb 23 2016 |
32268 |
650.49 |
| Feb 16 2016 |
32181 |
650.49 |
| Feb 09 2016 |
32181 |
650.49 |
| Feb 02 2016 |
32116 |
650.49 |
| Jan 26 2016 |
32163 |
650.49 |
| Jan 19 2016 |
32179 |
650.49 |
| Jan 12 2016 |
31753 |
650.49 |
| Jan 05 2016 |
32243 |
650.49 |
| Dec 29 2015 |
32286 |
650.49 |
| Dec 22 2015 |
32057 |
650.49 |
| Dec 15 2015 |
31916 |
650.49 |
| Dec 08 2015 |
32289 |
650.49 |
| Dec 01 2015 |
32434 |
650.49 |
| Nov 24 2015 |
32162 |
650.49 |
| Nov 10 2011 |
27290 |
685.57 |
| Nov 04 2011 |
27359 |
685.57 |
| Oct 28 2011 |
27249 |
685.57 |
| Oct 21 2011 |
27361 |
685.57 |
| Oct 14 2011 |
27127 |
685.57 |
| Oct 07 2011 |
26630 |
685.57 |
| Sep 30 2011 |
26295 |
685.57 |
| Sep 27 2011 |
25609 |
685.57 |
| Sep 23 2011 |
25560 |
685.57 |
| Sep 16 2011 |
24733 |
685.57 |
| Sep 09 2011 |
23987 |
685.57 |
| Jan 13 2011 |
23617 |
685.57 |
| Dec 28 2010 |
23806 |
685.57 |
| Dec 14 2010 |
23549 |
685.57 |
| Dec 03 2010 |
23820 |
685.57 |
| Oct 24 2008 |
11196 |
719.43 |
| Oct 17 2008 |
10091 |
719.43 |
| Oct 10 2008 |
9675 |
719.43 |
| Oct 03 2008 |
8833 |
719.43 |
| Sep 26 2008 |
8229 |
719.43 |
| Sep 19 2008 |
8071 |
719.43 |
| Feb 01 2008 |
7676 |
719.43 |
| Dec 12 2007 |
7494 |
719.43 |
| Dec 07 2007 |
7432 |
719.43 |
| Nov 30 2007 |
7306 |
719.43 |
| Nov 23 2007 |
7234 |
719.43 |
| Nov 16 2007 |
7404 |
719.43 |
| Nov 09 2007 |
7234 |
719.43 |
| Nov 02 2007 |
7019 |
719.43 |
