| Oct 28 2016 |
21925 |
512.21 |
| Oct 21 2016 |
22049 |
512.21 |
| Oct 14 2016 |
22034 |
512.21 |
| Oct 07 2016 |
21882 |
512.21 |
| Sep 30 2016 |
21815 |
512.21 |
| Sep 23 2016 |
21405 |
512.21 |
| Sep 16 2016 |
22388 |
525.2 |
| Sep 09 2016 |
22117 |
525.2 |
| Sep 02 2016 |
22035 |
525.2 |
| Aug 26 2016 |
22068 |
525.2 |
| Aug 19 2016 |
21648 |
525.2 |
| Aug 12 2016 |
21632 |
525.2 |
| Aug 05 2016 |
21653 |
525.2 |
| Jul 29 2016 |
21655 |
525.2 |
| Jul 22 2016 |
21626 |
525.2 |
| Jun 28 2016 |
21628 |
525.2 |
| Jun 21 2016 |
21692 |
525.2 |
| Jun 14 2016 |
21692 |
525.2 |
| Jun 07 2016 |
21694 |
525.2 |
| May 31 2016 |
21702 |
525.2 |
| May 24 2016 |
21702 |
525.2 |
| May 17 2016 |
21683 |
525.2 |
| May 10 2016 |
21684 |
525.2 |
| May 03 2016 |
21691 |
525.2 |
| Apr 26 2016 |
21685 |
525.2 |
| Apr 19 2016 |
21650 |
525.2 |
| Apr 12 2016 |
21697 |
525.2 |
| Apr 05 2016 |
21697 |
525.2 |
| Mar 29 2016 |
21697 |
525.2 |
| Mar 22 2016 |
21680 |
525.2 |
| Mar 15 2016 |
21678 |
525.2 |
| Mar 08 2016 |
21699 |
525.2 |
| Mar 01 2016 |
21695 |
525.2 |
| Feb 23 2016 |
21693 |
525.2 |
| Feb 16 2016 |
21622 |
525.2 |
| Feb 09 2016 |
21622 |
525.2 |
| Feb 02 2016 |
21559 |
525.2 |
| Jan 26 2016 |
21598 |
525.2 |
| Jan 19 2016 |
21605 |
525.2 |
| Jan 12 2016 |
21156 |
525.2 |
| Jan 05 2016 |
21598 |
525.2 |
| Dec 29 2015 |
21628 |
525.2 |
| Dec 22 2015 |
21450 |
525.2 |
| Dec 15 2015 |
21346 |
525.2 |
| Dec 08 2015 |
21663 |
525.2 |
| Dec 01 2015 |
21760 |
525.2 |
| Nov 24 2015 |
21555 |
525.2 |
| Nov 17 2015 |
21213 |
525.2 |
| Nov 10 2015 |
21215 |
525.2 |
| Nov 03 2015 |
21260 |
525.2 |
| Oct 27 2015 |
21940 |
531.69 |
| Oct 20 2015 |
21953 |
531.69 |
| Oct 13 2015 |
21314 |
531.69 |
| Oct 06 2015 |
21286 |
531.69 |
| Sep 29 2015 |
21248 |
531.69 |
| Sep 22 2015 |
1978 |
534.52 |
| Nov 03 2014 |
20644 |
528.21 |
| Oct 27 2014 |
20642 |
528.21 |
| Oct 20 2014 |
20824 |
528.21 |
| Oct 13 2014 |
20746 |
528.21 |
| Oct 06 2014 |
20419 |
528.21 |
| Sep 29 2014 |
20623 |
528.21 |
| Sep 22 2014 |
20668 |
528.21 |
| Sep 15 2014 |
17743 |
500.77 |
| Sep 08 2014 |
17650 |
500.77 |
| Sep 01 2014 |
17718 |
500.77 |
| Aug 25 2014 |
17742 |
500.77 |
| Aug 18 2014 |
17744 |
500.77 |
| Aug 11 2014 |
17744 |
500.77 |
| Aug 04 2014 |
17744 |
500.77 |
| Jul 28 2014 |
17744 |
500.77 |
| Jul 21 2014 |
17762 |
500.77 |
| Jul 14 2014 |
17762 |
500.77 |
| Jul 07 2014 |
17762 |
500.77 |
| Jun 30 2014 |
17762 |
500.77 |
| Jun 23 2014 |
17762 |
500.77 |
| Jun 16 2014 |
17762 |
500.77 |
| Jun 09 2014 |
17762 |
500.77 |
| Jun 02 2014 |
17762 |
500.77 |
| May 26 2014 |
17762 |
500.77 |
| May 19 2014 |
17762 |
500.77 |
| May 12 2014 |
17764 |
500.77 |
| May 05 2014 |
17764 |
500.77 |
| Apr 28 2014 |
17765 |
500.77 |
| Apr 21 2014 |
17765 |
500.77 |
| Apr 14 2014 |
17780 |
500.77 |
| Apr 07 2014 |
17780 |
500.77 |
| Mar 31 2014 |
17781 |
500.77 |
| Mar 24 2014 |
17781 |
500.77 |
| Mar 17 2014 |
17781 |
500.77 |
| Mar 10 2014 |
17781 |
500.77 |
| Mar 03 2014 |
17781 |
500.77 |
| Feb 24 2014 |
17776 |
500.77 |
| Feb 17 2014 |
17793 |
500.77 |
| Feb 10 2014 |
17793 |
500.77 |
| Feb 03 2014 |
17781 |
500.77 |
| Jan 27 2014 |
17853 |
500.77 |
| Jan 20 2014 |
17814 |
500.77 |
| Jan 13 2014 |
17627 |
500.77 |
| Jan 06 2014 |
17571 |
500.77 |
| Dec 30 2013 |
17717 |
500.77 |
| Dec 23 2013 |
17493 |
500.77 |
| Dec 16 2013 |
17300 |
500.77 |
| Dec 09 2013 |
17323 |
500.77 |
| Dec 02 2013 |
17528 |
500.77 |
| Nov 25 2013 |
17822 |
500.77 |
| Nov 18 2013 |
15164 |
473.33 |
| Nov 11 2013 |
15118 |
473.33 |
| Nov 04 2013 |
13717 |
461.15 |
| Oct 28 2013 |
13635 |
461.15 |
| Oct 21 2013 |
13846 |
465.6 |
| Oct 14 2013 |
13774 |
465.6 |
| Oct 07 2013 |
13729 |
465.6 |
| Sep 30 2013 |
13727 |
465.6 |
| Sep 23 2013 |
13697 |
465.6 |
| Sep 16 2013 |
15206 |
481.77 |
| Sep 09 2013 |
15177 |
481.77 |
| Sep 02 2013 |
15295 |
481.77 |
| Aug 26 2013 |
15264 |
481.77 |
| Aug 19 2013 |
15285 |
481.77 |
| Aug 12 2013 |
15285 |
481.77 |
| Aug 05 2013 |
15287 |
481.77 |
| Jul 29 2013 |
15288 |
481.77 |
| Jul 22 2013 |
15329 |
481.77 |
| Jul 15 2013 |
15329 |
481.77 |
| Jul 08 2013 |
15329 |
481.77 |
| Jul 01 2013 |
15329 |
481.77 |
| Jun 24 2013 |
15330 |
481.77 |
| Jun 17 2013 |
15330 |
481.77 |
| Jun 10 2013 |
15330 |
481.77 |
| Jun 03 2013 |
15330 |
481.77 |
| May 27 2013 |
15330 |
481.77 |
| May 20 2013 |
15330 |
481.77 |
| May 13 2013 |
15330 |
481.77 |
| May 06 2013 |
15330 |
481.77 |
| Apr 29 2013 |
15330 |
481.77 |
| Apr 22 2013 |
15290 |
481.77 |
| Apr 15 2013 |
15297 |
481.77 |
| Apr 08 2013 |
15297 |
481.77 |
| Apr 01 2013 |
15297 |
481.77 |
| Mar 25 2013 |
15289 |
481.77 |
| Mar 18 2013 |
15289 |
481.77 |
| Mar 11 2013 |
15289 |
481.77 |
| Mar 04 2013 |
15289 |
481.77 |
| Feb 25 2013 |
15289 |
481.77 |
| Feb 18 2013 |
15296 |
481.77 |
| Feb 11 2013 |
15305 |
481.77 |
| Feb 04 2013 |
15272 |
481.77 |
| Jan 28 2013 |
15319 |
481.77 |
| Jan 21 2013 |
15341 |
481.77 |
| Jan 14 2013 |
15424 |
481.77 |
| Jan 07 2013 |
15381 |
481.77 |
| Dec 31 2012 |
15384 |
481.77 |
| Dec 24 2012 |
15376 |
481.77 |
| Dec 17 2012 |
15396 |
481.77 |
| Dec 10 2012 |
15244 |
481.77 |
| Dec 03 2012 |
15429 |
481.77 |
| Nov 26 2012 |
15323 |
481.77 |
| Nov 19 2012 |
15372 |
481.77 |
| Nov 12 2012 |
19549 |
526.68 |
| Nov 05 2012 |
21152 |
546.01 |
| Oct 29 2012 |
23225 |
569.85 |
| Oct 22 2012 |
23034 |
569.85 |
| Oct 15 2012 |
22812 |
569.85 |
| Oct 02 2012 |
21916 |
569.85 |
| Sep 26 2012 |
21862 |
569.85 |
| Sep 20 2012 |
23266 |
593.86 |
| Sep 13 2012 |
22932 |
593.86 |
| Jan 19 2012 |
22225 |
593.84 |
| Dec 29 2011 |
22099 |
593.84 |
| Dec 13 2011 |
21853 |
593.85 |
| Dec 09 2011 |
21885 |
593.85 |
| Dec 01 2011 |
21909 |
593.85 |
| Nov 25 2011 |
22181 |
593.85 |
| Nov 17 2011 |
22115 |
593.85 |
