| Dec 22 2022 |
7642 |
501.97 |
| Dec 15 2022 |
7572 |
501.97 |
| Dec 08 2022 |
7604 |
501.97 |
| Dec 01 2022 |
7519 |
501.97 |
| Nov 24 2022 |
7513 |
501.97 |
| Nov 17 2022 |
7424 |
501.97 |
| Nov 10 2022 |
7405 |
501.97 |
| Nov 03 2022 |
7251 |
501.97 |
| Oct 27 2022 |
6961 |
501.97 |
| Oct 20 2022 |
6994 |
501.97 |
| Oct 13 2022 |
6952 |
501.97 |
| Oct 06 2022 |
6618 |
501.97 |
| Sep 29 2022 |
6422 |
501.97 |
| Sep 22 2022 |
6375 |
501.97 |
| Sep 15 2022 |
6302 |
501.97 |
| Sep 08 2022 |
6161 |
501.97 |
| Sep 01 2022 |
6154 |
501.97 |
| Aug 25 2022 |
6132 |
501.97 |
| Aug 18 2022 |
6129 |
501.97 |
| Aug 11 2022 |
6126 |
501.97 |
| Aug 04 2022 |
6103 |
501.97 |
| Jul 28 2022 |
6103 |
501.97 |
| Jul 21 2022 |
6103 |
501.97 |
| Jul 14 2022 |
6103 |
501.97 |
| Jul 07 2022 |
6103 |
501.97 |
| Jun 30 2022 |
6103 |
501.97 |
| Jun 23 2022 |
6112 |
501.97 |
| Jun 16 2022 |
6112 |
501.97 |
| Jun 09 2022 |
6116 |
501.97 |
| Jun 02 2022 |
6116 |
501.97 |
| May 26 2022 |
6111 |
501.97 |
| May 19 2022 |
6111 |
501.97 |
| May 12 2022 |
6111 |
501.97 |
| May 05 2022 |
6110 |
501.97 |
| Apr 28 2022 |
6110 |
501.97 |
| Apr 21 2022 |
6110 |
501.97 |
| Apr 14 2022 |
6110 |
501.97 |
| Apr 07 2022 |
6110 |
501.97 |
| Mar 31 2022 |
6110 |
501.97 |
| Mar 24 2022 |
6111 |
501.97 |
| Mar 17 2022 |
6098 |
501.97 |
| Mar 10 2022 |
6098 |
501.97 |
| Mar 03 2022 |
6098 |
501.97 |
| Feb 24 2022 |
6084 |
501.97 |
| Feb 17 2022 |
6096 |
501.97 |
| Feb 10 2022 |
6101 |
501.97 |
| Feb 03 2022 |
6100 |
501.97 |
| Jan 27 2022 |
6108 |
501.97 |
| Jan 20 2022 |
5985 |
501.97 |
| Jan 13 2022 |
5990 |
501.97 |
| Jan 06 2022 |
6434 |
501.97 |
| Dec 30 2021 |
6443 |
501.97 |
| Dec 23 2021 |
6457 |
501.97 |
| Dec 16 2021 |
6616 |
501.97 |
| Dec 09 2021 |
6874 |
501.97 |
| Dec 02 2021 |
7071 |
501.97 |
| Nov 25 2021 |
7174 |
501.97 |
| Oct 18 2019 |
30378 |
671.2 |
| Oct 11 2019 |
30844 |
671.2 |
| Oct 04 2019 |
27016 |
599.22 |
| Sep 27 2019 |
23706 |
554.54 |
| Sep 20 2019 |
23396 |
554.54 |
| Sep 13 2019 |
22858 |
548.79 |
| Sep 06 2019 |
20078 |
520.83 |
| Aug 30 2019 |
20168 |
520.83 |
| Aug 23 2019 |
20198 |
520.83 |
| Aug 16 2019 |
20022 |
520.83 |
| Aug 09 2019 |
20022 |
520.83 |
| Aug 02 2019 |
20033 |
520.83 |
| Jul 26 2019 |
20046 |
520.83 |
| Jul 19 2019 |
20063 |
520.83 |
| Jul 12 2019 |
20104 |
520.83 |
| Jul 05 2019 |
20117 |
520.83 |
| Jun 28 2019 |
20166 |
520.83 |
| Jun 21 2019 |
20194 |
520.83 |
| Jun 14 2019 |
20191 |
520.83 |
| Jun 07 2019 |
20172 |
520.83 |
| May 31 2019 |
20204 |
520.83 |
| May 24 2019 |
20214 |
520.83 |
| May 17 2019 |
20251 |
520.83 |
| May 10 2019 |
20242 |
520.83 |
| May 03 2019 |
20256 |
520.83 |
| Apr 26 2019 |
20254 |
520.83 |
| Apr 19 2019 |
20254 |
520.83 |
| Apr 12 2019 |
20260 |
520.83 |
| Apr 05 2019 |
20260 |
520.83 |
| Mar 29 2019 |
20261 |
520.83 |
| Mar 22 2019 |
20246 |
520.83 |
| Mar 15 2019 |
20251 |
520.83 |
| Mar 08 2019 |
20172 |
520.83 |
| Mar 01 2019 |
20175 |
520.83 |
| Feb 22 2019 |
20167 |
520.83 |
| Feb 15 2019 |
20176 |
520.83 |
| Feb 08 2019 |
20145 |
520.83 |
| Feb 01 2019 |
20173 |
520.83 |
| Jan 25 2019 |
20186 |
520.83 |
| Jan 18 2019 |
19692 |
520.83 |
| Jan 11 2019 |
20354 |
520.83 |
| Jan 04 2019 |
20482 |
520.83 |
| Dec 28 2018 |
20437 |
520.83 |
| Dec 21 2018 |
20307 |
520.83 |
| Dec 14 2018 |
20442 |
520.83 |
| Dec 07 2018 |
20629 |
520.83 |
| Nov 30 2018 |
20900 |
520.83 |
| Nov 23 2018 |
21134 |
520.83 |
| Nov 16 2018 |
21560 |
520.83 |
| Nov 09 2018 |
21687 |
520.83 |
| Nov 02 2018 |
21856 |
520.83 |
| Oct 26 2018 |
21639 |
520.83 |
| Oct 19 2018 |
21533 |
518.45 |
| Oct 12 2018 |
21409 |
518.45 |
| Oct 05 2018 |
21270 |
520.18 |
| Sep 28 2018 |
22275 |
530.29 |
| Sep 21 2018 |
22299 |
530.29 |
| Sep 14 2018 |
22185 |
531.8 |
| Sep 07 2018 |
22066 |
531.98 |
| Aug 31 2018 |
21854 |
531.98 |
| Aug 24 2018 |
21768 |
531.98 |
| Aug 17 2018 |
21758 |
531.98 |
| Aug 10 2018 |
21773 |
531.98 |
| Aug 03 2018 |
21808 |
531.98 |
| Jul 27 2018 |
21822 |
531.98 |
| Jul 20 2018 |
21844 |
531.98 |
| Jul 13 2018 |
21844 |
531.98 |
| Jul 06 2018 |
21806 |
531.98 |
| Jun 29 2018 |
21872 |
531.98 |
| Jun 22 2018 |
21872 |
531.98 |
| Jun 15 2018 |
21895 |
531.98 |
| Jun 08 2018 |
21928 |
531.98 |
| Jun 01 2018 |
21910 |
531.98 |
| May 25 2018 |
21934 |
531.98 |
| May 18 2018 |
21889 |
531.98 |
| May 11 2018 |
21918 |
531.98 |
| May 04 2018 |
22015 |
531.98 |
| Apr 27 2018 |
22004 |
531.98 |
| Apr 20 2018 |
22063 |
531.98 |
| Apr 13 2018 |
22055 |
531.98 |
| Apr 06 2018 |
22055 |
531.98 |
| Mar 30 2018 |
22056 |
531.98 |
| Mar 23 2018 |
22056 |
531.98 |
| Mar 16 2018 |
22037 |
531.98 |
| Mar 09 2018 |
22037 |
531.98 |
| Mar 02 2018 |
22045 |
531.98 |
| Feb 23 2018 |
22037 |
531.98 |
| Feb 16 2018 |
22055 |
531.98 |
| Feb 09 2018 |
22049 |
531.98 |
| Feb 02 2018 |
22071 |
531.98 |
| Jan 26 2018 |
22106 |
531.98 |
| Jan 19 2018 |
22025 |
531.98 |
| Jan 12 2018 |
21572 |
531.98 |
| Jan 05 2018 |
21782 |
531.98 |
| Dec 29 2017 |
21846 |
531.98 |
| Dec 22 2017 |
21832 |
531.98 |
| Dec 15 2017 |
21833 |
531.98 |
| Dec 08 2017 |
22245 |
531.98 |
| Dec 01 2017 |
21758 |
523.95 |
| Nov 24 2017 |
21783 |
523.95 |
| Nov 17 2017 |
22017 |
523.95 |
| Nov 10 2017 |
22600 |
523.95 |
| Nov 03 2017 |
22677 |
523.95 |
| Oct 27 2017 |
22706 |
523.95 |
