| Oct 13 2015 |
15092 |
472.73 |
| Oct 06 2015 |
15078 |
472.73 |
| Sep 29 2015 |
13605 |
457.7 |
| Sep 22 2015 |
29217 |
457.7 |
| Sep 15 2015 |
6560 |
462.21 |
| Sep 14 2015 |
13604 |
462.21 |
| Sep 07 2015 |
14420 |
470.5 |
| Aug 31 2015 |
14435 |
470.5 |
| Aug 24 2015 |
14356 |
470.5 |
| Aug 17 2015 |
14375 |
470.5 |
| Aug 10 2015 |
14390 |
470.5 |
| Aug 03 2015 |
14390 |
470.5 |
| Jul 27 2015 |
14390 |
470.5 |
| Jul 20 2015 |
14389 |
470.5 |
| Jul 13 2015 |
14389 |
470.5 |
| Jul 06 2015 |
14389 |
470.5 |
| Jun 29 2015 |
14389 |
470.5 |
| Jun 22 2015 |
14389 |
470.5 |
| Jun 15 2015 |
14389 |
470.5 |
| Jun 08 2015 |
14492 |
470.5 |
| Jun 01 2015 |
14492 |
470.5 |
| May 25 2015 |
14492 |
470.5 |
| May 18 2015 |
14492 |
470.5 |
| May 11 2015 |
14492 |
470.5 |
| May 04 2015 |
14492 |
470.5 |
| Apr 27 2015 |
14477 |
470.5 |
| Apr 20 2015 |
14464 |
470.5 |
| Apr 13 2015 |
14464 |
470.5 |
| Apr 06 2015 |
14488 |
470.5 |
| Mar 30 2015 |
14488 |
470.5 |
| Mar 23 2015 |
14505 |
470.5 |
| Mar 16 2015 |
14497 |
470.5 |
| Mar 09 2015 |
14496 |
470.5 |
| Mar 02 2015 |
14485 |
470.5 |
| Feb 23 2015 |
14382 |
470.5 |
| Feb 16 2015 |
14365 |
470.5 |
| Feb 09 2015 |
14376 |
470.5 |
| Feb 02 2015 |
14382 |
470.5 |
| Jan 26 2015 |
14369 |
470.5 |
| Jan 19 2015 |
14349 |
470.5 |
| Jan 12 2015 |
14230 |
470.5 |
| Jan 05 2015 |
14523 |
470.5 |
| Dec 29 2014 |
14515 |
470.5 |
| Dec 22 2014 |
14558 |
470.5 |
| Dec 15 2014 |
14301 |
470.5 |
| Dec 08 2014 |
14431 |
470.5 |
| Dec 01 2014 |
13373 |
459.67 |
| Nov 24 2014 |
13384 |
459.67 |
| Nov 17 2014 |
13157 |
456.32 |
| Nov 10 2014 |
13203 |
456.32 |
| Nov 03 2014 |
13104 |
456.32 |
| Oct 27 2014 |
13104 |
456.32 |
| Oct 20 2014 |
13745 |
460.86 |
| Oct 13 2014 |
13657 |
460.86 |
| Oct 06 2014 |
13940 |
465.4 |
| Sep 29 2014 |
14138 |
465.4 |
| Sep 22 2014 |
14041 |
463.46 |
| Sep 15 2014 |
12298 |
447.5 |
| Sep 08 2014 |
11274 |
437.15 |
| Sep 01 2014 |
11339 |
437.15 |
| Aug 25 2014 |
11353 |
437.15 |
| Aug 18 2014 |
11355 |
437.15 |
| Aug 11 2014 |
11355 |
437.15 |
| Aug 04 2014 |
11355 |
437.15 |
| Jul 28 2014 |
11355 |
437.15 |
| Jul 21 2014 |
11374 |
437.15 |
| Jul 14 2014 |
11374 |
437.15 |
| Jul 07 2014 |
11374 |
437.15 |
| Jun 30 2014 |
11374 |
437.15 |
| Jun 23 2014 |
11374 |
437.15 |
| Jun 16 2014 |
11374 |
437.15 |
| Jun 09 2014 |
11374 |
437.15 |
| Jun 02 2014 |
11374 |
437.15 |
| May 26 2014 |
11374 |
437.15 |
| May 19 2014 |
11374 |
437.15 |
| May 12 2014 |
11376 |
437.15 |
| May 05 2014 |
11376 |
437.15 |
| Apr 28 2014 |
11377 |
437.15 |
| Apr 21 2014 |
11377 |
437.15 |
| Apr 14 2014 |
11395 |
437.15 |
| Apr 07 2014 |
11395 |
437.15 |
| Mar 31 2014 |
11396 |
437.15 |
| Mar 24 2014 |
11396 |
437.15 |
| Mar 17 2014 |
11396 |
437.15 |
| Mar 10 2014 |
11396 |
437.15 |
| Mar 03 2014 |
11396 |
437.15 |
| Feb 24 2014 |
11391 |
437.15 |
| Feb 17 2014 |
11403 |
437.15 |
| Feb 10 2014 |
11401 |
437.15 |
| Feb 03 2014 |
11386 |
437.15 |
| Jan 27 2014 |
11448 |
437.15 |
| Jan 20 2014 |
11399 |
437.15 |
| Jan 13 2014 |
11232 |
437.15 |
| Jan 06 2014 |
11179 |
437.15 |
| Dec 30 2013 |
11279 |
437.15 |
| Dec 23 2013 |
11076 |
437.15 |
| Dec 16 2013 |
11932 |
447.56 |
| Dec 09 2013 |
11991 |
447.56 |
| Dec 02 2013 |
15351 |
478.37 |
| Nov 25 2013 |
15591 |
478.23 |
| Nov 18 2013 |
15691 |
478.23 |
| Nov 11 2013 |
15952 |
481.06 |
| Nov 04 2013 |
15836 |
481.06 |
| Oct 28 2013 |
15694 |
481.06 |
| Oct 21 2013 |
18233 |
510.28 |
| Oct 14 2013 |
19280 |
521.33 |
| Oct 07 2013 |
19123 |
521.33 |
| Sep 30 2013 |
19007 |
521.33 |
| Sep 23 2013 |
18982 |
521.33 |
| Sep 16 2013 |
21055 |
547.55 |
| Sep 09 2013 |
20954 |
547.55 |
| Sep 02 2013 |
21095 |
547.55 |
| Aug 26 2013 |
21051 |
547.55 |
| Aug 19 2013 |
21071 |
547.55 |
| Aug 12 2013 |
21072 |
547.55 |
| Aug 05 2013 |
21074 |
547.55 |
| Jul 29 2013 |
21075 |
547.55 |
| Jul 22 2013 |
21122 |
547.55 |
| Jul 15 2013 |
21122 |
547.55 |
| Jul 08 2013 |
21122 |
547.55 |
| Jul 01 2013 |
21122 |
547.55 |
| Jun 24 2013 |
21123 |
547.55 |
| Jun 17 2013 |
21123 |
547.55 |
| Jun 10 2013 |
21123 |
547.55 |
| Jun 03 2013 |
21123 |
547.55 |
| May 27 2013 |
21123 |
547.55 |
| May 20 2013 |
21123 |
547.55 |
| May 13 2013 |
21123 |
547.55 |
| May 06 2013 |
21123 |
547.55 |
| Apr 29 2013 |
21123 |
547.55 |
| Apr 22 2013 |
21081 |
547.55 |
| Apr 15 2013 |
21088 |
547.55 |
| Apr 08 2013 |
21088 |
547.55 |
| Apr 01 2013 |
21088 |
547.55 |
| Mar 25 2013 |
21074 |
547.55 |
| Mar 18 2013 |
21074 |
547.55 |
| Mar 11 2013 |
21074 |
547.55 |
| Mar 04 2013 |
21074 |
547.55 |
| Feb 25 2013 |
21074 |
547.55 |
| Feb 18 2013 |
21077 |
547.55 |
| Feb 11 2013 |
21086 |
547.55 |
| Feb 04 2013 |
21050 |
547.55 |
| Jan 28 2013 |
21087 |
547.55 |
| Jan 21 2013 |
21111 |
547.55 |
| Jan 14 2013 |
21221 |
547.55 |
| Jan 07 2013 |
21184 |
547.55 |
| Dec 31 2012 |
21191 |
547.55 |
| Dec 24 2012 |
21198 |
547.55 |
| Dec 17 2012 |
21199 |
547.55 |
| Dec 10 2012 |
21195 |
550.07 |
| Dec 03 2012 |
21402 |
550.07 |
| Nov 26 2012 |
21302 |
550.07 |
| Nov 19 2012 |
23787 |
581.74 |
| Nov 12 2012 |
25708 |
605.85 |
| Nov 05 2012 |
25719 |
605.85 |
| Oct 29 2012 |
28972 |
654.08 |
| Oct 22 2012 |
28701 |
654.08 |
| Oct 15 2012 |
28420 |
654.08 |
| Oct 02 2012 |
27316 |
654.08 |
| Sep 26 2012 |
27288 |
654.08 |
| Sep 20 2012 |
26911 |
654.08 |
| Sep 13 2012 |
26464 |
654.08 |
| Jan 19 2012 |
25782 |
654.08 |
| Dec 29 2011 |
25650 |
654.08 |
| Dec 13 2011 |
25341 |
654.08 |
| Dec 09 2011 |
25350 |
654.08 |
| Dec 01 2011 |
25397 |
654.08 |
| Nov 25 2011 |
25718 |
654.08 |
| Nov 17 2011 |
25674 |
654.08 |
