Nov 09 2018 |
13824 |
442.5 |
Nov 02 2018 |
13868 |
442.5 |
Oct 26 2018 |
25043 |
560.03 |
Oct 19 2018 |
25213 |
560.03 |
Oct 12 2018 |
31021 |
640.2 |
Oct 05 2018 |
30767 |
640.2 |
Sep 28 2018 |
30898 |
640.2 |
Sep 21 2018 |
31024 |
640.2 |
Sep 14 2018 |
30618 |
640.2 |
Sep 07 2018 |
30364 |
640.2 |
Aug 31 2018 |
30067 |
640.2 |
Aug 24 2018 |
29968 |
640.2 |
Aug 17 2018 |
29959 |
640.2 |
Aug 10 2018 |
29976 |
640.2 |
Aug 03 2018 |
30012 |
640.2 |
Jul 27 2018 |
30029 |
640.2 |
Jul 20 2018 |
30058 |
640.2 |
Jul 13 2018 |
30060 |
640.2 |
Jul 06 2018 |
30039 |
640.2 |
Jun 29 2018 |
30124 |
640.2 |
Jun 22 2018 |
30124 |
640.2 |
Jun 15 2018 |
30146 |
640.2 |
Jun 08 2018 |
30186 |
640.2 |
Jun 01 2018 |
30163 |
640.2 |
May 25 2018 |
30206 |
640.2 |
May 18 2018 |
30146 |
640.2 |
May 11 2018 |
30176 |
640.2 |
May 04 2018 |
30299 |
640.2 |
Apr 27 2018 |
30284 |
640.2 |
Apr 20 2018 |
30357 |
640.2 |
Apr 13 2018 |
30346 |
640.2 |
Apr 06 2018 |
30346 |
640.2 |
Mar 30 2018 |
30344 |
640.2 |
Mar 23 2018 |
30344 |
640.2 |
Mar 16 2018 |
30323 |
640.2 |
Mar 09 2018 |
30323 |
640.2 |
Mar 02 2018 |
30331 |
640.2 |
Feb 23 2018 |
30323 |
640.2 |
Feb 16 2018 |
30340 |
640.2 |
Feb 09 2018 |
30331 |
640.2 |
Feb 02 2018 |
30359 |
640.2 |
Jan 26 2018 |
30389 |
640.2 |
Jan 19 2018 |
30272 |
640.2 |
Jan 12 2018 |
29796 |
640.2 |
Jan 05 2018 |
29971 |
640.2 |
Dec 29 2017 |
30071 |
640.2 |
Dec 22 2017 |
30058 |
640.2 |
Dec 15 2017 |
30095 |
640.2 |
Dec 08 2017 |
30554 |
640.2 |
Dec 01 2017 |
30870 |
640.2 |
Nov 24 2017 |
30896 |
640.2 |
Nov 17 2017 |
31268 |
640.2 |
Nov 10 2017 |
34882 |
706.09 |
Nov 03 2017 |
35122 |
706.09 |
Oct 27 2017 |
35750 |
720.37 |
Oct 20 2017 |
35765 |
720.37 |
Oct 13 2017 |
35970 |
758.51 |
Oct 06 2017 |
35708 |
758.51 |
Sep 29 2017 |
35719 |
758.51 |
Sep 22 2017 |
35540 |
758.51 |
Sep 15 2017 |
35499 |
758.51 |
Sep 08 2017 |
34939 |
758.51 |
Sep 01 2017 |
34936 |
758.51 |
Aug 25 2017 |
34910 |
758.51 |
Aug 18 2017 |
34940 |
758.51 |
Aug 11 2017 |
34742 |
758.51 |
Aug 04 2017 |
34765 |
758.51 |
Jul 28 2017 |
34762 |
758.51 |
Jul 21 2017 |
34805 |
758.51 |
Jul 14 2017 |
34794 |
758.51 |
Jul 07 2017 |
34789 |
758.51 |
Jun 30 2017 |
34808 |
758.51 |
Jun 23 2017 |
34807 |
758.51 |
Jun 16 2017 |
34822 |
758.51 |
Jun 09 2017 |
34789 |
758.51 |
Jun 02 2017 |
34783 |
758.51 |
May 26 2017 |
34540 |
758.51 |
May 19 2017 |
34584 |
758.51 |
May 12 2017 |
34521 |
758.51 |
May 05 2017 |
34387 |
758.51 |
Apr 28 2017 |
34334 |
758.51 |
Apr 21 2017 |
34301 |
758.51 |
Apr 14 2017 |
34361 |
758.51 |
Apr 07 2017 |
34362 |
758.51 |
Mar 31 2017 |
34361 |
758.51 |
Mar 24 2017 |
34363 |
758.51 |
Mar 17 2017 |
34369 |
758.51 |
Mar 10 2017 |
34391 |
758.51 |
Mar 03 2017 |
34391 |
758.51 |
Feb 24 2017 |
34395 |
758.51 |
Feb 17 2017 |
34416 |
758.51 |
Feb 10 2017 |
34444 |
758.51 |
Feb 03 2017 |
34442 |
758.51 |
Jan 27 2017 |
34392 |
758.51 |
Jan 20 2017 |
34411 |
758.51 |
Jan 13 2017 |
34453 |
758.51 |
Jan 06 2017 |
34825 |
758.51 |
Dec 30 2016 |
34913 |
758.51 |
Dec 23 2016 |
34904 |
758.51 |
Dec 16 2016 |
34974 |
758.51 |
Dec 09 2016 |
35272 |
758.51 |
Dec 02 2016 |
36100 |
758.51 |
Nov 25 2016 |
35946 |
758.51 |
Nov 18 2016 |
36695 |
758.51 |
Nov 11 2016 |
37430 |
758.51 |
Nov 04 2016 |
37712 |
758.51 |
Oct 28 2016 |
37823 |
758.51 |
Oct 21 2016 |
37941 |
758.51 |
Sep 23 2016 |
36520 |
712.7 |
Sep 16 2016 |
35918 |
712.7 |
Sep 09 2016 |
35200 |
712.7 |
Sep 02 2016 |
35063 |
712.7 |
Aug 26 2016 |
35112 |
712.7 |
Aug 19 2016 |
34521 |
712.7 |
Aug 12 2016 |
34512 |
712.7 |
Aug 05 2016 |
34533 |
712.7 |
Jul 29 2016 |
34535 |
712.7 |
Jul 22 2016 |
34502 |
712.7 |
Jun 28 2016 |
34504 |
712.7 |
Jun 21 2016 |
34591 |
712.7 |
Jun 14 2016 |
34591 |
712.7 |
Jun 07 2016 |
34593 |
712.7 |
May 31 2016 |
34600 |
712.7 |
May 24 2016 |
34600 |
712.7 |
May 17 2016 |
34571 |
712.7 |
May 10 2016 |
34572 |
712.7 |
May 03 2016 |
34578 |
712.7 |
Apr 26 2016 |
34573 |
712.7 |
Apr 19 2016 |
34517 |
712.7 |
Apr 12 2016 |
34594 |
712.7 |
Apr 05 2016 |
34594 |
712.7 |
Mar 29 2016 |
34594 |
712.7 |
Mar 22 2016 |
34571 |
712.7 |
Mar 15 2016 |
34572 |
712.7 |
Mar 08 2016 |
34596 |
712.7 |
Mar 01 2016 |
34591 |
712.7 |
Feb 23 2016 |
34585 |
712.7 |
Feb 16 2016 |
34496 |
712.7 |
Feb 09 2016 |
34496 |
712.7 |
Feb 02 2016 |
34429 |
712.7 |
Jan 26 2016 |
34478 |
712.7 |
Jan 19 2016 |
34493 |
712.7 |
Jan 12 2016 |
34091 |
712.7 |
Jan 05 2016 |
34595 |
712.7 |
Dec 29 2015 |
34638 |
712.7 |
Dec 22 2015 |
34393 |
712.7 |
Dec 15 2015 |
34246 |
712.7 |
Dec 08 2015 |
34641 |
712.7 |
Dec 01 2015 |
34792 |
712.7 |
Nov 24 2015 |
34496 |
712.7 |
Nov 17 2015 |
34149 |
712.7 |
Nov 10 2015 |
34260 |
712.7 |
Nov 03 2015 |
34455 |
712.7 |
Oct 27 2015 |
34651 |
712.7 |
Oct 20 2015 |
34702 |
712.7 |
Oct 13 2015 |
34072 |
712.7 |
Oct 06 2015 |
33945 |
712.7 |
Sep 29 2015 |
33751 |
712.7 |
Sep 22 2015 |
28313 |
690.92 |
Sep 15 2015 |
29213 |
690.92 |
Sep 14 2015 |
31868 |
690.92 |
Sep 07 2015 |
31716 |
690.92 |
Aug 31 2015 |
31848 |
690.92 |
Aug 24 2015 |
31733 |
690.92 |
Aug 17 2015 |
31806 |
690.92 |
Aug 10 2015 |
31826 |
690.92 |
Aug 03 2015 |
31825 |
690.92 |
Jul 27 2015 |
31825 |
690.92 |
Jul 20 2015 |
31824 |
690.92 |
Jul 13 2015 |
31825 |
690.92 |
Jul 06 2015 |
31825 |
690.92 |
Jun 29 2015 |
31825 |
690.92 |
Jun 22 2015 |
31825 |
690.92 |
Jun 15 2015 |
31825 |
690.92 |
Jun 08 2015 |
32059 |
690.92 |
Jun 01 2015 |
32059 |
690.92 |
May 25 2015 |
32059 |
690.92 |
May 18 2015 |
32059 |
690.92 |
May 11 2015 |
32059 |
690.92 |
May 04 2015 |
32059 |
690.92 |
Apr 27 2015 |
32020 |
690.92 |
Apr 20 2015 |
32002 |
690.92 |
Apr 13 2015 |
32000 |
690.92 |
Apr 06 2015 |
32050 |
690.92 |
Mar 30 2015 |
32050 |
690.92 |
Mar 23 2015 |
32072 |
690.92 |
Mar 16 2015 |
32020 |
690.92 |
Mar 09 2015 |
32018 |
690.92 |
Mar 02 2015 |
31993 |
690.92 |
Feb 23 2015 |
31789 |
690.92 |
Feb 16 2015 |
31754 |
690.92 |
Feb 09 2015 |
31764 |
690.92 |
Feb 02 2015 |
31775 |
690.92 |
Jan 26 2015 |
31753 |
690.92 |
Jan 19 2015 |
31722 |
690.92 |
Jan 12 2015 |
31581 |
690.92 |
Jan 05 2015 |
31903 |
690.92 |
Dec 29 2014 |
31928 |
690.92 |
Dec 22 2014 |
31989 |
690.92 |
Dec 15 2014 |
31548 |
690.92 |
Dec 08 2014 |
31886 |
690.92 |
Dec 01 2014 |
32044 |
690.92 |
Nov 24 2014 |
32054 |
690.92 |
Nov 17 2014 |
32387 |
690.92 |
Nov 10 2014 |
32633 |
690.92 |
Nov 03 2014 |
32654 |
690.92 |
Oct 27 2014 |
32592 |
690.92 |
Oct 20 2014 |
32729 |
690.92 |
Oct 13 2014 |
32717 |
690.92 |
Oct 06 2014 |
32113 |
690.92 |
Sep 29 2014 |
28345 |
617.49 |
Sep 22 2014 |
33145 |
730.2 |
Sep 15 2014 |
32726 |
730.2 |
Sep 08 2014 |
32334 |
730.2 |
Sep 01 2014 |
32440 |
730.2 |
Aug 25 2014 |
32493 |
730.2 |
Aug 18 2014 |
32513 |
730.2 |
Aug 11 2014 |
32512 |
730.2 |
Aug 04 2014 |
32512 |
730.2 |
Jul 28 2014 |
32512 |
730.2 |
Jul 21 2014 |
32530 |
730.2 |
Jul 14 2014 |
32531 |
730.2 |
Jul 07 2014 |
32531 |
730.2 |
Jun 30 2014 |
32531 |
730.2 |
Jun 23 2014 |
32531 |
730.2 |
Jun 16 2014 |
32531 |
730.2 |
Jun 09 2014 |
32531 |
730.2 |
Jun 02 2014 |
32531 |
730.2 |
May 26 2014 |
32531 |
730.2 |
May 19 2014 |
32531 |
730.2 |
May 12 2014 |
32532 |
730.2 |
May 05 2014 |
32532 |
730.2 |
Apr 28 2014 |
32533 |
730.2 |
Apr 21 2014 |
32533 |
730.2 |
Apr 14 2014 |
32534 |
730.2 |
Apr 07 2014 |
32534 |
730.2 |
Mar 31 2014 |
32535 |
730.2 |
Mar 24 2014 |
32535 |
730.2 |
Mar 17 2014 |
32535 |
730.2 |
Mar 10 2014 |
32534 |
730.2 |
Mar 03 2014 |
32534 |
730.2 |
Feb 24 2014 |
32528 |
730.2 |
Feb 17 2014 |
32549 |
730.2 |
Feb 10 2014 |
32547 |
730.2 |
Feb 03 2014 |
32544 |
730.2 |
Jan 27 2014 |
32597 |
730.2 |
Jan 20 2014 |
32524 |
730.2 |
Jan 13 2014 |
32343 |
730.2 |
Jan 06 2014 |
32283 |
730.2 |
Dec 30 2013 |
32478 |
730.2 |
Dec 23 2013 |
32271 |
730.2 |
Dec 16 2013 |
31983 |
730.2 |
Dec 09 2013 |
32035 |
730.2 |
Dec 02 2013 |
32075 |
707.22 |
Nov 25 2013 |
32585 |
707.22 |
Nov 18 2013 |
32553 |
707.22 |
Nov 11 2013 |
29706 |
635.83 |
Nov 04 2013 |
29583 |
635.83 |
Oct 28 2013 |
29288 |
635.83 |
Oct 21 2013 |
28601 |
635.83 |
Oct 14 2013 |
28601 |
635.83 |
Oct 07 2013 |
28156 |
635.83 |
Sep 30 2013 |
27930 |
635.32 |
Sep 23 2013 |
24524 |
588.65 |
Sep 16 2013 |
24209 |
588.65 |
Sep 09 2013 |
24074 |
588.65 |
Sep 02 2013 |
24256 |
588.65 |
Aug 26 2013 |
24200 |
588.65 |
Aug 19 2013 |
24225 |
588.65 |
Aug 12 2013 |
24226 |
588.65 |
Aug 05 2013 |
24228 |
588.65 |
Jul 29 2013 |
24229 |
588.65 |
Jul 22 2013 |
24274 |
588.65 |
Jul 15 2013 |
24274 |
588.65 |
Jul 08 2013 |
24275 |
588.65 |
Jul 01 2013 |
24275 |
588.65 |
Jun 24 2013 |
24276 |
588.65 |
Jun 17 2013 |
24276 |
588.65 |
Jun 10 2013 |
24276 |
588.65 |
Jun 03 2013 |
24276 |
588.65 |
May 27 2013 |
24276 |
588.65 |
May 20 2013 |
24276 |
588.65 |
May 13 2013 |
24276 |
588.65 |
May 06 2013 |
24276 |
588.65 |
Apr 29 2013 |
24276 |
588.65 |
Apr 22 2013 |
24238 |
588.65 |
Apr 15 2013 |
24245 |
588.65 |
Apr 08 2013 |
24245 |
588.65 |
Apr 01 2013 |
24245 |
588.65 |
Mar 25 2013 |
24232 |
588.65 |
Mar 18 2013 |
24232 |
588.65 |
Mar 11 2013 |
24232 |
588.65 |
Mar 04 2013 |
24232 |
588.65 |
Feb 25 2013 |
24232 |
588.65 |
Feb 18 2013 |
24234 |
588.65 |
Feb 11 2013 |
24243 |
588.65 |
Feb 04 2013 |
24210 |
588.65 |
Jan 28 2013 |
24256 |
588.65 |
Jan 21 2013 |
24271 |
588.65 |
Jan 14 2013 |
24396 |
588.65 |
Jan 07 2013 |
24358 |
588.65 |
Dec 31 2012 |
24343 |
588.65 |
Dec 24 2012 |
24354 |
588.65 |
Dec 17 2012 |
24347 |
588.65 |
Dec 10 2012 |
24107 |
588.65 |
Dec 03 2012 |
26011 |
610.97 |
Nov 26 2012 |
25888 |
610.97 |
Nov 19 2012 |
25617 |
606.69 |
Nov 12 2012 |
30796 |
728.88 |
Nov 05 2012 |
28670 |
652.32 |
Oct 29 2012 |
28874 |
652.32 |
Oct 22 2012 |
28615 |
652.32 |
Oct 15 2012 |
28334 |
652.32 |
Oct 02 2012 |
27228 |
652.32 |
Sep 26 2012 |
27216 |
652.32 |
Sep 20 2012 |
26837 |
652.32 |
Sep 13 2012 |
26393 |
652.32 |
Jan 19 2012 |
25808 |
654.57 |
Dec 29 2011 |
25671 |
654.48 |
Dec 13 2011 |
25361 |
654.41 |
Dec 09 2011 |
20678 |
575.75 |
Dec 01 2011 |
20674 |
575.75 |
Nov 25 2011 |
20934 |
575.75 |
Nov 17 2011 |
20888 |
575.75 |