| May 20 2024 |
6887 |
508.68 |
| May 17 2024 |
6887 |
508.68 |
| May 10 2024 |
6887 |
508.68 |
| May 03 2024 |
6893 |
508.68 |
| Apr 25 2024 |
6898 |
508.68 |
| Apr 18 2024 |
6898 |
508.68 |
| Apr 11 2024 |
6901 |
508.68 |
| Apr 04 2024 |
6901 |
508.68 |
| Mar 28 2024 |
6901 |
508.68 |
| Mar 21 2024 |
6901 |
508.68 |
| Mar 14 2024 |
6901 |
508.68 |
| Mar 07 2024 |
6901 |
508.68 |
| Feb 29 2024 |
6901 |
508.68 |
| Feb 22 2024 |
6904 |
508.68 |
| Feb 15 2024 |
6909 |
508.68 |
| Feb 08 2024 |
6918 |
508.68 |
| Feb 01 2024 |
6923 |
508.68 |
| Jan 25 2024 |
6922 |
508.68 |
| Jan 18 2024 |
6932 |
508.68 |
| Jan 11 2024 |
6897 |
508.68 |
| Jan 04 2024 |
6925 |
508.68 |
| Dec 28 2023 |
6933 |
508.68 |
| Dec 21 2023 |
6924 |
508.68 |
| Dec 14 2023 |
6936 |
508.68 |
| Dec 07 2023 |
6844 |
508.68 |
| Nov 30 2023 |
6889 |
508.68 |
| Nov 23 2023 |
7147 |
528.55 |
| Nov 16 2023 |
7393 |
528.55 |
| Nov 09 2023 |
7873 |
552.02 |
| Nov 02 2023 |
7788 |
552.02 |
| Oct 26 2023 |
7842 |
552.02 |
| Oct 19 2023 |
7973 |
552.02 |
| Oct 12 2023 |
7893 |
552.02 |
| Oct 05 2023 |
7671 |
552.02 |
| Sep 14 2023 |
6360 |
518.84 |
| Sep 07 2023 |
6109 |
518.84 |
| Aug 31 2023 |
6041 |
518.84 |
| Aug 24 2023 |
5951 |
518.84 |
| Aug 17 2023 |
6001 |
518.84 |
| Aug 10 2023 |
6003 |
518.84 |
| Aug 03 2023 |
6009 |
518.84 |
| Jul 27 2023 |
5994 |
518.84 |
| Jul 20 2023 |
6010 |
518.84 |
| Jul 13 2023 |
6010 |
518.84 |
| Jul 06 2023 |
5995 |
518.84 |
| Jun 29 2023 |
5974 |
518.84 |
| Jun 22 2023 |
5974 |
518.84 |
| Jun 15 2023 |
5974 |
518.84 |
| Jun 08 2023 |
5981 |
518.84 |
| Jun 01 2023 |
5941 |
518.84 |
| May 25 2023 |
5890 |
518.84 |
| May 18 2023 |
5889 |
518.84 |
| May 11 2023 |
5889 |
518.84 |
| May 04 2023 |
5862 |
518.84 |
| Apr 27 2023 |
5857 |
518.84 |
| Apr 20 2023 |
5857 |
518.84 |
| Apr 13 2023 |
5857 |
518.84 |
| Apr 06 2023 |
5863 |
518.84 |
| Mar 30 2023 |
5914 |
518.84 |
| Mar 23 2023 |
5914 |
518.84 |
| Mar 16 2023 |
5914 |
518.84 |
| Mar 09 2023 |
5914 |
518.84 |
| Mar 02 2023 |
5862 |
518.84 |
| Feb 23 2023 |
5866 |
518.84 |
| Feb 16 2023 |
5902 |
518.84 |
| Feb 09 2023 |
5924 |
518.84 |
| Feb 02 2023 |
5951 |
518.84 |
| Jan 26 2023 |
5953 |
518.84 |
| Jan 19 2023 |
5965 |
518.84 |
| Jan 12 2023 |
5866 |
518.84 |
| Jan 05 2023 |
6334 |
518.84 |
| Dec 29 2022 |
6330 |
518.84 |
| Dec 22 2022 |
8288 |
518.84 |
| Dec 15 2022 |
8213 |
518.84 |
| Dec 08 2022 |
8242 |
518.84 |
| Dec 01 2022 |
8151 |
518.84 |
| Nov 24 2022 |
8141 |
518.84 |
| Nov 17 2022 |
8044 |
518.84 |
| Nov 10 2022 |
8025 |
518.84 |
| Nov 03 2022 |
7858 |
518.84 |
| Oct 27 2022 |
7563 |
518.84 |
| Oct 20 2022 |
7594 |
518.84 |
| Oct 13 2022 |
7550 |
518.84 |
| Oct 06 2022 |
7191 |
518.84 |
| Sep 29 2022 |
6964 |
518.84 |
| Sep 22 2022 |
6895 |
518.84 |
| Oct 07 2021 |
5495 |
448.46 |
| Sep 30 2021 |
5444 |
448.46 |
| Sep 23 2021 |
5240 |
448.46 |
| Sep 16 2021 |
5165 |
448.46 |
| Sep 09 2021 |
5096 |
448.46 |
| Sep 02 2021 |
5103 |
448.46 |
| Aug 26 2021 |
5041 |
448.46 |
| Aug 19 2021 |
5045 |
448.46 |
| Aug 12 2021 |
5037 |
448.46 |
| Aug 05 2021 |
5115 |
448.46 |
| Jul 29 2021 |
5151 |
448.46 |
| Jun 03 2021 |
5226 |
448.46 |
| Oct 09 2020 |
11104 |
448.46 |
| Oct 02 2020 |
11496 |
448.46 |
| Sep 25 2020 |
11759 |
448.46 |
| Sep 18 2020 |
12081 |
448.46 |
| Sep 11 2020 |
12304 |
448.46 |
| Sep 04 2020 |
12506 |
448.46 |
| Aug 28 2020 |
12581 |
448.46 |
| Aug 21 2020 |
12625 |
448.46 |
| Aug 14 2020 |
12637 |
448.46 |
| Aug 07 2020 |
12750 |
448.46 |
| Jul 31 2020 |
12804 |
448.46 |
| Jul 24 2020 |
12804 |
448.46 |
| Jul 17 2020 |
12826 |
448.46 |
| Jul 10 2020 |
12851 |
448.46 |
| Jul 03 2020 |
12906 |
448.46 |
| Jun 26 2020 |
12906 |
448.46 |
| Jun 19 2020 |
12906 |
448.46 |
| Jun 12 2020 |
12912 |
448.46 |
| Jun 05 2020 |
12934 |
448.46 |
| May 29 2020 |
12951 |
448.46 |
| May 22 2020 |
12993 |
448.46 |
| May 15 2020 |
12993 |
448.46 |
| May 08 2020 |
13001 |
448.46 |
| May 01 2020 |
13005 |
448.46 |
| Apr 24 2020 |
13046 |
448.46 |
| Apr 17 2020 |
13047 |
448.46 |
| Apr 10 2020 |
13047 |
448.46 |
| Apr 03 2020 |
13047 |
448.46 |
| Mar 27 2020 |
13047 |
448.46 |
| Mar 20 2020 |
13058 |
448.46 |
| Mar 13 2020 |
13058 |
448.46 |
| Mar 06 2020 |
13058 |
448.46 |
| Feb 28 2020 |
13033 |
448.46 |
| Feb 21 2020 |
13088 |
448.46 |
| Feb 14 2020 |
13095 |
448.46 |
| Feb 07 2020 |
13114 |
448.46 |
| Jan 31 2020 |
13136 |
448.46 |
| Jan 24 2020 |
12791 |
448.46 |
| Jan 17 2020 |
12829 |
448.46 |
| Jan 10 2020 |
13434 |
448.46 |
| Jan 03 2020 |
13333 |
448.46 |
| Dec 27 2019 |
13341 |
448.46 |
| Dec 20 2019 |
13363 |
448.46 |
| Dec 13 2019 |
13426 |
448.46 |
| Dec 06 2019 |
13316 |
448.46 |
| Nov 29 2019 |
13594 |
448.46 |
| Nov 22 2019 |
13633 |
448.46 |
| Nov 15 2019 |
13752 |
448.46 |
| Nov 08 2019 |
13910 |
448.46 |
| Nov 01 2019 |
14007 |
448.46 |
| Oct 25 2019 |
13954 |
448.46 |
| Nov 12 2012 |
15267 |
479.68 |
| Nov 05 2012 |
15247 |
479.68 |
| Oct 29 2012 |
15370 |
479.68 |
| Oct 22 2012 |
15413 |
479.68 |
| Oct 15 2012 |
15214 |
479.68 |
| Oct 02 2012 |
14759 |
479.68 |
| Sep 26 2012 |
14762 |
479.68 |
| Sep 20 2012 |
14626 |
479.68 |
| Sep 13 2012 |
14453 |
479.68 |
| Jan 19 2012 |
13666 |
479.68 |
| Dec 29 2011 |
13572 |
479.68 |
| Dec 13 2011 |
13423 |
479.68 |
| Dec 09 2011 |
13454 |
479.68 |
| Dec 01 2011 |
13421 |
479.68 |
| Nov 25 2011 |
13596 |
479.68 |
| Nov 17 2011 |
13514 |
479.68 |
