| Nov 11 2016 |
28930 |
584.12 |
| Nov 04 2016 |
29120 |
584.12 |
| Oct 28 2016 |
33460 |
636.12 |
| Oct 21 2016 |
33585 |
636.12 |
| Oct 14 2016 |
33571 |
633.65 |
| Oct 07 2016 |
33369 |
633.65 |
| Sep 30 2016 |
33336 |
633.65 |
| Sep 23 2016 |
32780 |
633.65 |
| Sep 16 2016 |
32214 |
633.65 |
| Sep 09 2016 |
31667 |
633.65 |
| Sep 02 2016 |
31590 |
633.65 |
| Aug 26 2016 |
31632 |
633.65 |
| Aug 19 2016 |
31067 |
633.65 |
| Aug 12 2016 |
31060 |
633.65 |
| Aug 05 2016 |
31081 |
633.65 |
| Jul 29 2016 |
31083 |
633.65 |
| Jul 22 2016 |
31050 |
633.65 |
| Jun 28 2016 |
31052 |
633.65 |
| Jun 21 2016 |
31138 |
633.65 |
| Jun 14 2016 |
31138 |
633.65 |
| Jun 07 2016 |
31140 |
633.65 |
| May 31 2016 |
31147 |
633.65 |
| May 24 2016 |
31147 |
633.65 |
| May 17 2016 |
31118 |
633.65 |
| May 10 2016 |
31119 |
633.65 |
| May 03 2016 |
31125 |
633.65 |
| Apr 26 2016 |
31120 |
633.65 |
| Apr 19 2016 |
31071 |
633.65 |
| Apr 12 2016 |
31141 |
633.65 |
| Apr 05 2016 |
31141 |
633.65 |
| Mar 29 2016 |
31141 |
633.65 |
| Mar 22 2016 |
31121 |
633.65 |
| Mar 15 2016 |
31122 |
633.65 |
| Mar 08 2016 |
31146 |
633.65 |
| Mar 01 2016 |
31141 |
633.65 |
| Feb 23 2016 |
31137 |
633.65 |
| Feb 16 2016 |
31050 |
633.65 |
| Feb 09 2016 |
31050 |
633.65 |
| Feb 02 2016 |
30987 |
633.65 |
| Jan 26 2016 |
31032 |
633.65 |
| Jan 19 2016 |
31046 |
633.65 |
| Jan 12 2016 |
30619 |
633.65 |
| Jan 05 2016 |
31101 |
633.65 |
| Dec 29 2015 |
31147 |
633.65 |
| Dec 22 2015 |
30917 |
633.65 |
| Dec 15 2015 |
30786 |
633.65 |
| Dec 08 2015 |
31147 |
633.65 |
| Dec 01 2015 |
31296 |
633.65 |
| Nov 24 2015 |
31011 |
633.65 |
| Nov 17 2015 |
29612 |
619.38 |
| Nov 10 2015 |
28717 |
607 |
| Nov 03 2015 |
26500 |
579.96 |
| Oct 27 2015 |
26477 |
578.12 |
| Oct 20 2015 |
25523 |
567.78 |
| Oct 13 2015 |
25033 |
570.04 |
| Oct 06 2015 |
24984 |
569.4 |
| Sep 29 2015 |
24945 |
569.4 |
| Sep 22 2015 |
15727 |
551.36 |
| Sep 15 2015 |
24757 |
551.36 |
| Sep 14 2015 |
22329 |
551.36 |
| Sep 07 2015 |
22301 |
551.36 |
| Aug 31 2015 |
22348 |
551.36 |
| Aug 24 2015 |
22253 |
551.36 |
| Aug 17 2015 |
22287 |
551.36 |
| Aug 10 2015 |
22298 |
551.36 |
| Aug 03 2015 |
22297 |
551.36 |
| Jul 27 2015 |
22297 |
551.36 |
| Jul 20 2015 |
22296 |
551.36 |
| Jul 13 2015 |
22296 |
551.36 |
| Jul 06 2015 |
22296 |
551.36 |
| Jun 29 2015 |
22296 |
551.36 |
| Jun 22 2015 |
22296 |
551.36 |
| Jun 15 2015 |
22296 |
551.36 |
| Jun 08 2015 |
22450 |
551.36 |
| Jun 01 2015 |
22450 |
551.36 |
| May 25 2015 |
22450 |
551.36 |
| May 18 2015 |
22450 |
551.36 |
| May 11 2015 |
22450 |
551.36 |
| May 04 2015 |
22450 |
551.36 |
| Apr 27 2015 |
22425 |
551.36 |
| Apr 20 2015 |
22410 |
551.36 |
| Apr 13 2015 |
22409 |
551.36 |
| Apr 06 2015 |
22449 |
551.36 |
| Mar 30 2015 |
22449 |
551.36 |
| Mar 23 2015 |
22469 |
551.36 |
| Mar 16 2015 |
22449 |
551.36 |
| Mar 09 2015 |
22448 |
551.36 |
| Mar 02 2015 |
22436 |
551.36 |
| Feb 23 2015 |
22288 |
551.36 |
| Feb 16 2015 |
22260 |
551.36 |
| Feb 09 2015 |
22271 |
551.36 |
| Feb 02 2015 |
22283 |
551.36 |
| Jan 26 2015 |
22270 |
551.36 |
| Jan 19 2015 |
22245 |
551.36 |
| Jan 12 2015 |
22102 |
551.36 |
| Jan 05 2015 |
22425 |
551.36 |
| Dec 29 2014 |
22437 |
551.36 |
| Dec 22 2014 |
22477 |
551.36 |
| Dec 15 2014 |
22142 |
551.36 |
| Dec 08 2014 |
22387 |
551.36 |
| Dec 01 2014 |
22555 |
551.36 |
| Nov 24 2014 |
23667 |
563.42 |
| Nov 17 2014 |
24350 |
568.67 |
| Nov 10 2014 |
24400 |
566.86 |
| Nov 03 2014 |
25449 |
579.7 |
| Oct 27 2014 |
26991 |
597.93 |
| Oct 20 2014 |
26847 |
594.16 |
| Oct 13 2014 |
26764 |
594.16 |
| Oct 06 2014 |
25113 |
580.13 |
| Sep 29 2014 |
25105 |
578.05 |
| Sep 22 2014 |
25194 |
578.05 |
| Sep 15 2014 |
24923 |
578.05 |
| Sep 08 2014 |
24704 |
578.05 |
| Sep 01 2014 |
24794 |
578.05 |
| Aug 25 2014 |
24839 |
578.05 |
| Aug 18 2014 |
24853 |
578.05 |
| Aug 11 2014 |
24853 |
578.05 |
| Aug 04 2014 |
24853 |
578.05 |
| Jul 28 2014 |
24853 |
578.05 |
| Jul 21 2014 |
24871 |
578.05 |
| Jul 14 2014 |
24872 |
578.05 |
| Jul 07 2014 |
24872 |
578.05 |
| Jun 30 2014 |
24872 |
578.05 |
| Jun 23 2014 |
24872 |
578.05 |
| Jun 16 2014 |
24872 |
578.05 |
| Jun 09 2014 |
24872 |
578.05 |
| Jun 02 2014 |
24872 |
578.05 |
| May 26 2014 |
24872 |
578.05 |
| May 19 2014 |
24872 |
578.05 |
| May 12 2014 |
24873 |
578.05 |
| May 05 2014 |
24873 |
578.05 |
| Apr 28 2014 |
24874 |
578.05 |
| Apr 21 2014 |
24874 |
578.05 |
| Apr 14 2014 |
24891 |
578.05 |
| Apr 07 2014 |
24891 |
578.05 |
| Mar 31 2014 |
24892 |
578.05 |
| Mar 24 2014 |
24892 |
578.05 |
| Mar 17 2014 |
24892 |
578.05 |
| Mar 10 2014 |
24891 |
578.05 |
| Mar 03 2014 |
24891 |
578.05 |
| Feb 24 2014 |
24883 |
578.05 |
| Feb 17 2014 |
24900 |
578.05 |
| Feb 10 2014 |
24898 |
578.05 |
| Feb 03 2014 |
24893 |
578.05 |
| Jan 27 2014 |
24950 |
578.05 |
| Jan 20 2014 |
24905 |
578.05 |
| Jan 13 2014 |
24718 |
578.05 |
| Jan 06 2014 |
24651 |
578.05 |
| Dec 30 2013 |
24817 |
578.05 |
| Dec 23 2013 |
24604 |
578.05 |
| Dec 16 2013 |
24372 |
578.05 |
| Dec 09 2013 |
24404 |
578.05 |
| Dec 02 2013 |
24689 |
578.05 |
| Nov 25 2013 |
25463 |
582.5 |
| Nov 18 2013 |
25529 |
582.5 |
| Nov 11 2013 |
25124 |
577.08 |
| Nov 04 2013 |
24303 |
568.98 |
| Oct 28 2013 |
24035 |
568.98 |
| Oct 21 2013 |
24116 |
577.15 |
| Oct 14 2013 |
24130 |
577.15 |
| Oct 07 2013 |
24808 |
589.9 |
| Sep 30 2013 |
24658 |
589.9 |
| Sep 23 2013 |
24616 |
589.9 |
| Sep 16 2013 |
24291 |
589.9 |
| Sep 09 2013 |
24162 |
589.9 |
| Sep 02 2013 |
24345 |
589.9 |
| Aug 26 2013 |
24291 |
589.9 |
| Aug 19 2013 |
24316 |
589.9 |
| Aug 12 2013 |
24317 |
589.9 |
| Aug 05 2013 |
24319 |
589.9 |
| Jul 29 2013 |
24320 |
589.9 |
| Jul 22 2013 |
24365 |
589.9 |
| Jul 15 2013 |
24365 |
589.9 |
| Jul 08 2013 |
24366 |
589.9 |
| Jul 01 2013 |
24366 |
589.9 |
| Jun 24 2013 |
24367 |
589.9 |
| Jun 17 2013 |
24367 |
589.9 |
| Jun 10 2013 |
24367 |
589.9 |
| Jun 03 2013 |
24367 |
589.9 |
| May 27 2013 |
24367 |
589.9 |
| May 20 2013 |
24367 |
589.9 |
| May 13 2013 |
24367 |
589.9 |
| May 06 2013 |
24367 |
589.9 |
| Apr 29 2013 |
24367 |
589.9 |
| Apr 22 2013 |
24329 |
589.9 |
| Apr 15 2013 |
24336 |
589.9 |
| Apr 08 2013 |
24336 |
589.9 |
| Apr 01 2013 |
24336 |
589.9 |
| Mar 25 2013 |
24323 |
589.9 |
| Mar 18 2013 |
24323 |
589.9 |
| Mar 11 2013 |
24323 |
589.9 |
| Mar 04 2013 |
24323 |
589.9 |
| Feb 25 2013 |
24323 |
589.9 |
| Feb 18 2013 |
24325 |
589.9 |
| Feb 11 2013 |
24334 |
589.9 |
| Feb 04 2013 |
24301 |
589.9 |
| Jan 28 2013 |
24348 |
589.9 |
| Jan 21 2013 |
24364 |
589.9 |
| Jan 14 2013 |
24490 |
589.9 |
| Jan 07 2013 |
24454 |
589.9 |
| Dec 31 2012 |
24437 |
589.9 |
| Dec 24 2012 |
24447 |
589.9 |
| Dec 17 2012 |
24437 |
589.9 |
| Dec 10 2012 |
24196 |
589.9 |
| Dec 03 2012 |
24889 |
595.94 |
| Nov 26 2012 |
24768 |
595.94 |
| Nov 19 2012 |
25717 |
608.2 |
| Nov 12 2012 |
28056 |
642.14 |
| Nov 05 2012 |
28081 |
642.14 |
| Oct 29 2012 |
28689 |
649.28 |
| Oct 22 2012 |
29212 |
665.71 |
| Oct 15 2012 |
28910 |
665.71 |
| Oct 02 2012 |
27809 |
665.71 |
| Sep 26 2012 |
27791 |
665.71 |
| Sep 20 2012 |
27406 |
665.71 |
| Sep 13 2012 |
26950 |
665.71 |
| Jan 19 2012 |
26291 |
665.82 |
| Dec 29 2011 |
26149 |
665.82 |
| Dec 13 2011 |
25822 |
665.81 |
| Dec 09 2011 |
25833 |
665.81 |
| Dec 01 2011 |
25883 |
665.81 |
| Nov 25 2011 |
26683 |
678.02 |
| Nov 17 2011 |
27685 |
728.25 |
