| Oct 07 2021 |
1982 |
612.87 |
| Sep 30 2021 |
1931 |
612.87 |
| Sep 23 2021 |
1834 |
612.87 |
| Sep 16 2021 |
1790 |
612.87 |
| Sep 09 2021 |
1740 |
612.87 |
| Sep 02 2021 |
1736 |
612.87 |
| Aug 26 2021 |
1681 |
612.87 |
| Aug 19 2021 |
1688 |
612.87 |
| Aug 12 2021 |
1686 |
612.87 |
| Aug 05 2021 |
1713 |
612.87 |
| Jul 29 2021 |
1721 |
612.87 |
| Jun 03 2021 |
1718 |
612.87 |
| Oct 09 2020 |
21261 |
612.87 |
| Oct 02 2020 |
22148 |
612.87 |
| Sep 25 2020 |
22753 |
612.87 |
| Sep 18 2020 |
23407 |
612.87 |
| Sep 11 2020 |
23925 |
612.87 |
| Sep 04 2020 |
24448 |
612.87 |
| Aug 28 2020 |
24704 |
612.87 |
| Aug 21 2020 |
24786 |
612.87 |
| Aug 14 2020 |
24812 |
612.87 |
| Aug 07 2020 |
25003 |
612.87 |
| Jul 31 2020 |
25120 |
612.87 |
| Jul 24 2020 |
25120 |
612.87 |
| Jul 17 2020 |
25150 |
612.87 |
| Jul 10 2020 |
25195 |
612.87 |
| Jul 03 2020 |
25295 |
612.87 |
| Jun 26 2020 |
25295 |
612.87 |
| Jun 19 2020 |
25295 |
612.87 |
| Jun 12 2020 |
25314 |
612.87 |
| Jun 05 2020 |
25358 |
612.87 |
| May 29 2020 |
25394 |
612.87 |
| May 22 2020 |
25448 |
612.87 |
| May 15 2020 |
25450 |
612.87 |
| May 08 2020 |
25467 |
612.87 |
| May 01 2020 |
25479 |
612.87 |
| Apr 24 2020 |
25555 |
612.87 |
| Apr 17 2020 |
25556 |
612.87 |
| Apr 10 2020 |
25556 |
612.87 |
| Apr 03 2020 |
25556 |
612.87 |
| Mar 27 2020 |
25556 |
612.87 |
| Mar 20 2020 |
25575 |
612.87 |
| Mar 13 2020 |
25575 |
612.87 |
| Mar 06 2020 |
25575 |
612.87 |
| Feb 28 2020 |
25564 |
612.87 |
| Feb 21 2020 |
25631 |
612.87 |
| Feb 14 2020 |
25639 |
612.87 |
| Feb 07 2020 |
25665 |
612.87 |
| Jan 31 2020 |
25685 |
612.87 |
| Jan 24 2020 |
25243 |
612.87 |
| Jan 17 2020 |
25321 |
612.87 |
| Jan 10 2020 |
26097 |
612.87 |
| Jan 03 2020 |
25915 |
612.87 |
| Dec 27 2019 |
25930 |
612.87 |
| Dec 20 2019 |
25976 |
612.87 |
| Dec 13 2019 |
26070 |
612.87 |
| Dec 06 2019 |
25991 |
612.87 |
| Nov 29 2019 |
26607 |
612.87 |
| Nov 22 2019 |
26764 |
612.87 |
| Nov 15 2019 |
27057 |
612.87 |
| Nov 08 2019 |
27589 |
612.87 |
| Nov 01 2019 |
27809 |
612.87 |
| Oct 25 2019 |
27982 |
612.87 |
| Oct 13 2014 |
18990 |
511.6 |
| Oct 06 2014 |
18696 |
511.6 |
| Sep 29 2014 |
18899 |
511.6 |
| Sep 22 2014 |
18987 |
511.6 |
| Sep 15 2014 |
18851 |
511.6 |
| Sep 08 2014 |
18744 |
511.6 |
| Sep 01 2014 |
18822 |
511.6 |
| Aug 25 2014 |
18849 |
511.6 |
| Aug 18 2014 |
18858 |
511.6 |
| Aug 11 2014 |
18858 |
511.6 |
| Aug 04 2014 |
18858 |
511.6 |
| Jul 28 2014 |
18858 |
511.6 |
| Jul 21 2014 |
18877 |
511.6 |
| Jul 14 2014 |
18877 |
511.6 |
| Jul 07 2014 |
18877 |
511.6 |
| Jun 30 2014 |
18877 |
511.6 |
| Jun 23 2014 |
18877 |
511.6 |
| Jun 16 2014 |
18877 |
511.6 |
| Jun 09 2014 |
18877 |
511.6 |
| Jun 02 2014 |
18877 |
511.6 |
| May 26 2014 |
18877 |
511.6 |
| May 19 2014 |
18877 |
511.6 |
| May 12 2014 |
18879 |
511.6 |
| May 05 2014 |
18879 |
511.6 |
| Apr 28 2014 |
18880 |
511.6 |
| Apr 21 2014 |
18880 |
511.6 |
| Apr 14 2014 |
18896 |
511.6 |
| Apr 07 2014 |
18896 |
511.6 |
| Mar 31 2014 |
18897 |
511.6 |
| Mar 24 2014 |
18897 |
511.6 |
| Mar 17 2014 |
18897 |
511.6 |
| Mar 10 2014 |
18897 |
511.6 |
| Mar 03 2014 |
18897 |
511.6 |
| Feb 24 2014 |
18892 |
511.6 |
| Feb 17 2014 |
18907 |
511.6 |
| Feb 10 2014 |
18907 |
511.6 |
| Feb 03 2014 |
18896 |
511.6 |
| Jan 27 2014 |
18965 |
511.6 |
| Jan 20 2014 |
18913 |
511.6 |
| Jan 13 2014 |
18719 |
511.6 |
| Jan 06 2014 |
18662 |
511.6 |
| Dec 30 2013 |
18812 |
511.6 |
| Dec 23 2013 |
18595 |
511.6 |
| Dec 16 2013 |
18407 |
511.6 |
| Dec 09 2013 |
18430 |
511.6 |
| Dec 02 2013 |
18638 |
511.6 |
| Nov 25 2013 |
18941 |
511.6 |
| Nov 18 2013 |
19017 |
511.6 |
| Nov 11 2013 |
19012 |
511.6 |
| Nov 04 2013 |
18868 |
511.6 |
| Oct 28 2013 |
31071 |
670.18 |
| Oct 21 2013 |
30298 |
670.18 |
| Oct 14 2013 |
30770 |
682.2 |
| Oct 07 2013 |
29663 |
664.8 |
| Sep 30 2013 |
29441 |
664.8 |
| Sep 23 2013 |
29404 |
664.8 |
| Sep 16 2013 |
28998 |
664.8 |
| Sep 09 2013 |
28838 |
664.8 |
| Sep 02 2013 |
29072 |
664.8 |
| Aug 26 2013 |
28997 |
664.8 |
| Aug 19 2013 |
29025 |
664.8 |
| Aug 12 2013 |
29026 |
664.8 |
| Aug 05 2013 |
29028 |
664.8 |
| Jul 29 2013 |
29029 |
664.8 |
| Jul 22 2013 |
29074 |
664.8 |
| Jul 15 2013 |
29074 |
664.8 |
| Jul 08 2013 |
29075 |
664.8 |
| Jul 01 2013 |
29075 |
664.8 |
| Jun 24 2013 |
29076 |
664.8 |
| Jun 17 2013 |
29076 |
664.8 |
| Jun 10 2013 |
29076 |
664.8 |
| Jun 03 2013 |
29076 |
664.8 |
| May 27 2013 |
29076 |
664.8 |
| May 20 2013 |
29076 |
664.8 |
| May 13 2013 |
29076 |
664.8 |
| May 06 2013 |
29076 |
664.8 |
| Apr 29 2013 |
29076 |
664.8 |
| Apr 22 2013 |
29037 |
664.8 |
| Apr 15 2013 |
29045 |
664.8 |
| Apr 08 2013 |
29045 |
664.8 |
| Apr 01 2013 |
29045 |
664.8 |
| Mar 25 2013 |
29026 |
664.8 |
| Mar 18 2013 |
29026 |
664.8 |
| Mar 11 2013 |
29026 |
664.8 |
| Mar 04 2013 |
29026 |
664.8 |
| Feb 25 2013 |
29026 |
664.8 |
| Feb 18 2013 |
29024 |
664.8 |
| Feb 11 2013 |
29033 |
664.8 |
| Feb 04 2013 |
29002 |
664.8 |
| Jan 28 2013 |
29053 |
664.8 |
| Jan 21 2013 |
29073 |
664.8 |
| Jan 14 2013 |
29195 |
664.8 |
| Jan 07 2013 |
29156 |
664.8 |
| Dec 31 2012 |
29145 |
664.8 |
| Dec 24 2012 |
29170 |
664.8 |
| Dec 17 2012 |
29112 |
664.8 |
| Dec 10 2012 |
28769 |
663.04 |
| Dec 03 2012 |
29092 |
663.04 |
| Nov 26 2012 |
28942 |
663.04 |
| Nov 19 2012 |
28976 |
663.04 |
| Nov 12 2012 |
29346 |
667.78 |
| Nov 05 2012 |
29407 |
667.78 |
| Oct 29 2012 |
29580 |
667.78 |
| Oct 22 2012 |
28922 |
658.97 |
| Oct 15 2012 |
29220 |
673.45 |
| Oct 02 2012 |
28112 |
673.45 |
| Sep 26 2012 |
28100 |
673.45 |
| Sep 20 2012 |
27714 |
673.45 |
| Sep 13 2012 |
27248 |
673.45 |
| Jan 19 2012 |
26569 |
673.01 |
| Dec 29 2011 |
26429 |
673.03 |
| Dec 13 2011 |
26099 |
673.04 |
| Dec 09 2011 |
26618 |
689.13 |
| Dec 01 2011 |
26697 |
689.13 |
| Nov 25 2011 |
27018 |
689.13 |
| Nov 17 2011 |
26979 |
689.13 |
