| Oct 19 2018 |
5023 |
338.8 |
| Oct 12 2018 |
5012 |
338.8 |
| Oct 05 2018 |
4913 |
338.8 |
| Sep 28 2018 |
4934 |
338.8 |
| Sep 21 2018 |
4935 |
338.8 |
| Sep 14 2018 |
4888 |
338.8 |
| Sep 07 2018 |
4901 |
338.8 |
| Aug 31 2018 |
4868 |
338.8 |
| Aug 24 2018 |
4856 |
338.8 |
| Aug 17 2018 |
4859 |
338.8 |
| Aug 10 2018 |
4861 |
338.8 |
| Aug 03 2018 |
4873 |
338.8 |
| Jul 27 2018 |
4878 |
338.8 |
| Jul 20 2018 |
4881 |
338.8 |
| Jul 13 2018 |
4880 |
338.8 |
| Jul 06 2018 |
4878 |
338.8 |
| Jun 29 2018 |
4913 |
338.8 |
| Jun 22 2018 |
4913 |
338.8 |
| Jun 15 2018 |
4916 |
338.8 |
| Jun 08 2018 |
4927 |
338.8 |
| Jun 01 2018 |
4922 |
338.8 |
| May 25 2018 |
4934 |
338.8 |
| May 18 2018 |
4933 |
338.8 |
| May 11 2018 |
4943 |
338.8 |
| May 04 2018 |
4976 |
338.8 |
| Apr 27 2018 |
4972 |
338.8 |
| Apr 20 2018 |
4987 |
338.8 |
| Apr 13 2018 |
4982 |
338.8 |
| Apr 06 2018 |
4982 |
338.8 |
| Mar 30 2018 |
4980 |
338.8 |
| Mar 23 2018 |
4980 |
338.8 |
| Mar 16 2018 |
4978 |
338.8 |
| Mar 09 2018 |
4978 |
338.8 |
| Mar 02 2018 |
4978 |
338.8 |
| Feb 23 2018 |
4980 |
338.8 |
| Feb 16 2018 |
4989 |
338.8 |
| Feb 09 2018 |
4983 |
338.8 |
| Feb 02 2018 |
4997 |
338.8 |
| Jan 26 2018 |
5020 |
338.8 |
| Jan 19 2018 |
5014 |
338.8 |
| Jan 12 2018 |
4772 |
338.8 |
| Jan 05 2018 |
4954 |
338.8 |
| Dec 29 2017 |
4965 |
338.8 |
| Dec 22 2017 |
4962 |
338.8 |
| Dec 15 2017 |
4945 |
338.8 |
| Dec 08 2017 |
5073 |
338.8 |
| Dec 01 2017 |
5079 |
338.8 |
| Nov 24 2017 |
5104 |
338.8 |
| Nov 17 2017 |
5066 |
338.8 |
| Nov 10 2017 |
5179 |
338.8 |
| Nov 03 2017 |
5160 |
338.8 |
| Oct 27 2017 |
6448 |
361.65 |
| Oct 20 2017 |
6811 |
366.55 |
| Oct 13 2017 |
6723 |
366.55 |
| Oct 06 2017 |
6658 |
366.55 |
| Sep 29 2017 |
6659 |
366.55 |
| Sep 22 2017 |
6642 |
366.55 |
| Sep 15 2017 |
6638 |
366.55 |
| Sep 08 2017 |
6600 |
366.55 |
| Sep 01 2017 |
6610 |
366.55 |
| Aug 25 2017 |
6631 |
366.55 |
| Aug 18 2017 |
6642 |
366.55 |
| Aug 11 2017 |
6622 |
366.55 |
| Aug 04 2017 |
6637 |
366.55 |
| Jul 28 2017 |
6634 |
366.55 |
| Jul 21 2017 |
6644 |
366.55 |
| Jul 14 2017 |
6651 |
366.55 |
| Jul 07 2017 |
6647 |
366.55 |
| Jun 30 2017 |
6656 |
366.55 |
| Jun 23 2017 |
6655 |
366.55 |
| Jun 16 2017 |
6649 |
366.55 |
| Jun 09 2017 |
6630 |
366.55 |
| Jun 02 2017 |
6627 |
366.55 |
| May 26 2017 |
6528 |
366.55 |
| May 19 2017 |
6545 |
366.55 |
| May 12 2017 |
6518 |
366.55 |
| May 05 2017 |
6508 |
366.55 |
| Apr 28 2017 |
6500 |
366.55 |
| Apr 21 2017 |
6484 |
366.55 |
| Apr 14 2017 |
6488 |
366.55 |
| Apr 07 2017 |
6489 |
366.55 |
| Mar 31 2017 |
6489 |
366.55 |
| Mar 24 2017 |
6489 |
366.55 |
| Mar 17 2017 |
6482 |
366.55 |
| Mar 10 2017 |
6489 |
366.55 |
| Mar 03 2017 |
6489 |
366.55 |
| Feb 24 2017 |
6490 |
366.55 |
| Feb 17 2017 |
6496 |
366.55 |
| Feb 10 2017 |
6509 |
366.55 |
| Feb 03 2017 |
6505 |
366.55 |
| Jan 27 2017 |
6518 |
366.55 |
| Jan 20 2017 |
6536 |
366.55 |
| Jan 13 2017 |
6540 |
366.55 |
| Jan 06 2017 |
6673 |
366.55 |
| Dec 30 2016 |
6720 |
366.55 |
| Dec 23 2016 |
6727 |
366.55 |
| Dec 16 2016 |
6724 |
366.55 |
| Dec 09 2016 |
6740 |
366.55 |
| Dec 02 2016 |
6819 |
366.55 |
| Nov 25 2016 |
8390 |
386.76 |
| Nov 18 2016 |
8430 |
386.76 |
| Nov 11 2016 |
9069 |
392.69 |
| Nov 04 2016 |
9047 |
392.69 |
| Oct 28 2016 |
9480 |
398.99 |
| Oct 21 2016 |
10917 |
412.77 |
| Oct 14 2016 |
10792 |
412.77 |
| Oct 07 2016 |
10765 |
412.77 |
| Sep 30 2016 |
10733 |
412.77 |
| Sep 23 2016 |
10523 |
412.77 |
| Sep 16 2016 |
10300 |
412.77 |
| Sep 09 2016 |
10254 |
412.77 |
| Sep 02 2016 |
10220 |
412.77 |
| Aug 26 2016 |
10248 |
412.77 |
| Aug 19 2016 |
10005 |
412.77 |
| Aug 12 2016 |
9994 |
412.77 |
| Aug 05 2016 |
10009 |
412.77 |
| Jul 29 2016 |
10010 |
412.77 |
| Jul 22 2016 |
9993 |
412.77 |
| Jun 28 2016 |
9994 |
412.77 |
| Jun 21 2016 |
10033 |
412.77 |
| Jun 14 2016 |
10033 |
412.77 |
| Jun 07 2016 |
10033 |
412.77 |
| May 31 2016 |
10035 |
412.77 |
| May 24 2016 |
10035 |
412.77 |
| May 17 2016 |
10025 |
412.77 |
| May 10 2016 |
10025 |
412.77 |
| May 03 2016 |
10026 |
412.77 |
| Apr 26 2016 |
10026 |
412.77 |
| Apr 19 2016 |
10019 |
412.77 |
| Apr 12 2016 |
10041 |
412.77 |
| Apr 05 2016 |
10041 |
412.77 |
| Mar 29 2016 |
10041 |
412.77 |
| Mar 22 2016 |
10036 |
412.77 |
| Mar 15 2016 |
10033 |
412.77 |
| Mar 08 2016 |
10042 |
412.77 |
| Mar 01 2016 |
10038 |
412.77 |
| Feb 23 2016 |
10033 |
412.77 |
| Feb 16 2016 |
9996 |
412.77 |
| Feb 09 2016 |
9996 |
412.77 |
| Feb 02 2016 |
9940 |
412.77 |
| Jan 26 2016 |
9963 |
412.77 |
| Jan 19 2016 |
9972 |
412.77 |
| Jan 12 2016 |
9619 |
412.77 |
| Jan 05 2016 |
9903 |
412.77 |
| Dec 29 2015 |
9921 |
412.77 |
| Dec 22 2015 |
9802 |
412.77 |
| Dec 15 2015 |
9715 |
412.77 |
| Dec 08 2015 |
9894 |
412.77 |
| Dec 01 2015 |
9401 |
407.97 |
| Nov 24 2015 |
9331 |
407.97 |
| Nov 17 2015 |
8989 |
406.71 |
| Nov 10 2015 |
8937 |
406.71 |
| Nov 03 2015 |
8753 |
403.73 |
| Oct 06 2014 |
7929 |
400 |
| Sep 29 2014 |
8002 |
400 |
| Sep 22 2014 |
8057 |
400 |
| Sep 15 2014 |
8004 |
400 |
| Sep 08 2014 |
8016 |
400 |
| Sep 01 2014 |
8064 |
400 |
| Aug 25 2014 |
8072 |
400 |
| Aug 18 2014 |
8074 |
400 |
| Aug 11 2014 |
8074 |
400 |
| Aug 04 2014 |
8074 |
400 |
| Jul 28 2014 |
8074 |
400 |
| Jul 21 2014 |
8089 |
400 |
| Jul 14 2014 |
8089 |
400 |
| Jul 07 2014 |
8089 |
400 |
| Jun 30 2014 |
8089 |
400 |
| Jun 23 2014 |
8089 |
400 |
| Jun 16 2014 |
8089 |
400 |
| Jun 09 2014 |
8089 |
400 |
| Jun 02 2014 |
8089 |
400 |
| May 26 2014 |
8089 |
400 |
| May 19 2014 |
8089 |
400 |
| May 12 2014 |
8091 |
400 |
| May 05 2014 |
8091 |
400 |
| Apr 28 2014 |
8091 |
400 |
| Apr 21 2014 |
8091 |
400 |
| Apr 14 2014 |
8101 |
400 |
| Apr 07 2014 |
8101 |
400 |
| Mar 31 2014 |
8102 |
400 |
| Mar 24 2014 |
8102 |
400 |
| Mar 17 2014 |
8102 |
400 |
| Mar 10 2014 |
8102 |
400 |
| Mar 03 2014 |
8102 |
400 |
| Feb 24 2014 |
8100 |
400 |
| Feb 17 2014 |
8108 |
400 |
| Feb 10 2014 |
8106 |
400 |
| Feb 03 2014 |
8093 |
400 |
| Jan 27 2014 |
8161 |
400 |
| Jan 20 2014 |
8126 |
400 |
| Jan 13 2014 |
7976 |
400 |
| Jan 06 2014 |
7929 |
400 |
| Dec 30 2013 |
8011 |
400 |
| Dec 23 2013 |
7832 |
400 |
| Dec 16 2013 |
7732 |
400 |
| Dec 09 2013 |
7778 |
400 |
| Dec 02 2013 |
7888 |
400 |
| Nov 25 2013 |
8052 |
400 |
| Nov 18 2013 |
8129 |
400 |
| Nov 11 2013 |
8063 |
400 |
| Nov 04 2013 |
7971 |
400 |
| Oct 28 2013 |
7955 |
400 |
| Nov 05 2012 |
8088 |
401.56 |
| Oct 29 2012 |
8150 |
401.56 |
| Oct 22 2012 |
8173 |
401.56 |
| Oct 15 2012 |
8111 |
401.56 |
| Oct 02 2012 |
8030 |
401.56 |
| Sep 26 2012 |
8056 |
401.56 |
| Sep 20 2012 |
8016 |
401.56 |
| Sep 13 2012 |
7972 |
401.56 |
| Jan 19 2012 |
7292 |
401.56 |
| Dec 29 2011 |
7213 |
401.56 |
| Dec 13 2011 |
7126 |
401.56 |
| Dec 09 2011 |
7129 |
401.56 |
| Dec 01 2011 |
7111 |
401.56 |
| Nov 25 2011 |
7191 |
401.56 |
| Nov 17 2011 |
7118 |
401.56 |
