Nov 08 2019 |
1494 |
252.85 |
Nov 01 2019 |
1492 |
252.85 |
Oct 25 2019 |
1490 |
252.85 |
Oct 18 2019 |
1485 |
252.85 |
Oct 11 2019 |
1511 |
252.85 |
Oct 04 2019 |
1562 |
252.85 |
Sep 27 2019 |
1558 |
252.85 |
Sep 20 2019 |
1549 |
252.85 |
Sep 13 2019 |
1576 |
252.85 |
Sep 06 2019 |
1503 |
252.85 |
Aug 30 2019 |
1518 |
252.85 |
Aug 23 2019 |
1521 |
252.85 |
Aug 16 2019 |
1511 |
252.85 |
Aug 09 2019 |
1511 |
252.85 |
Aug 02 2019 |
1511 |
252.85 |
Jul 26 2019 |
1507 |
252.85 |
Jul 19 2019 |
1510 |
252.85 |
Jul 12 2019 |
1515 |
252.85 |
Jul 05 2019 |
1517 |
252.85 |
Jun 28 2019 |
1521 |
252.85 |
Jun 21 2019 |
1522 |
252.85 |
Jun 14 2019 |
1517 |
252.85 |
Jun 07 2019 |
1518 |
252.85 |
May 31 2019 |
1520 |
252.85 |
May 24 2019 |
1519 |
252.85 |
May 17 2019 |
1521 |
252.85 |
May 10 2019 |
1520 |
252.85 |
May 03 2019 |
1520 |
252.85 |
Apr 26 2019 |
1520 |
252.85 |
Apr 19 2019 |
1521 |
252.85 |
Apr 12 2019 |
1522 |
252.85 |
Apr 05 2019 |
1522 |
252.85 |
Mar 29 2019 |
1522 |
252.85 |
Mar 22 2019 |
1521 |
252.85 |
Mar 15 2019 |
1521 |
252.85 |
Mar 08 2019 |
1518 |
252.85 |
Mar 01 2019 |
1518 |
252.85 |
Feb 22 2019 |
1514 |
252.85 |
Feb 15 2019 |
1530 |
252.85 |
Feb 08 2019 |
1527 |
252.85 |
Feb 01 2019 |
1534 |
252.85 |
Jan 25 2019 |
1528 |
252.85 |
Jan 18 2019 |
1408 |
252.85 |
Jan 11 2019 |
1560 |
252.85 |
Jan 04 2019 |
1575 |
252.85 |
Dec 28 2018 |
1581 |
252.85 |
Dec 21 2018 |
1570 |
252.85 |
Dec 14 2018 |
1563 |
252.85 |
Dec 07 2018 |
1583 |
252.85 |
Nov 30 2018 |
1599 |
252.85 |
Nov 23 2018 |
1612 |
252.85 |
Nov 16 2018 |
1622 |
252.85 |
Nov 03 2015 |
9178 |
408.39 |
Oct 27 2015 |
9166 |
408.39 |
Oct 20 2015 |
9072 |
408.39 |
Oct 13 2015 |
8669 |
408.39 |
Oct 06 2015 |
8684 |
408.39 |
Sep 29 2015 |
8751 |
408.39 |
Sep 22 2015 |
8122 |
408.39 |
Sep 15 2015 |
2261 |
408.39 |
Sep 14 2015 |
8516 |
408.39 |
Sep 07 2015 |
8555 |
408.39 |
Aug 31 2015 |
8525 |
408.39 |
Aug 24 2015 |
8484 |
408.39 |
Aug 17 2015 |
8494 |
408.39 |
Aug 10 2015 |
8501 |
408.39 |
Aug 03 2015 |
8501 |
408.39 |
Jul 27 2015 |
8501 |
408.39 |
Jul 20 2015 |
8502 |
408.39 |
Jul 13 2015 |
8502 |
408.39 |
Jul 06 2015 |
8502 |
408.39 |
Jun 29 2015 |
8502 |
408.39 |
Jun 22 2015 |
8502 |
408.39 |
Jun 15 2015 |
8502 |
408.39 |
Jun 08 2015 |
8572 |
408.39 |
Jun 01 2015 |
8572 |
408.39 |
May 25 2015 |
8572 |
408.39 |
May 18 2015 |
8572 |
408.39 |
May 11 2015 |
8572 |
408.39 |
May 04 2015 |
8572 |
408.39 |
Apr 27 2015 |
8564 |
408.39 |
Apr 20 2015 |
8556 |
408.39 |
Apr 13 2015 |
8555 |
408.39 |
Apr 06 2015 |
8568 |
408.39 |
Mar 30 2015 |
8568 |
408.39 |
Mar 23 2015 |
8578 |
408.39 |
Mar 16 2015 |
8573 |
408.39 |
Mar 09 2015 |
8572 |
408.39 |
Mar 02 2015 |
8564 |
408.39 |
Feb 23 2015 |
8494 |
408.39 |
Feb 16 2015 |
8487 |
408.39 |
Feb 09 2015 |
8498 |
408.39 |
Feb 02 2015 |
8507 |
408.39 |
Jan 26 2015 |
8500 |
408.39 |
Jan 19 2015 |
8480 |
408.39 |
Jan 12 2015 |
8378 |
408.39 |
Jan 05 2015 |
8614 |
408.39 |
Dec 29 2014 |
8603 |
408.39 |
Dec 22 2014 |
8635 |
408.39 |
Dec 15 2014 |
8471 |
408.39 |
Dec 08 2014 |
8512 |
408.39 |
Dec 01 2014 |
8547 |
408.39 |
Nov 24 2014 |
8573 |
408.39 |
Nov 17 2014 |
5164 |
359.96 |
Nov 10 2014 |
2889 |
311.52 |
Nov 03 2014 |
2843 |
311.52 |
Oct 27 2014 |
3254 |
322.39 |
Oct 20 2014 |
5493 |
364.39 |
Oct 13 2014 |
5406 |
364.39 |
Oct 06 2014 |
5432 |
364.39 |
Sep 29 2014 |
5406 |
362.67 |
Sep 22 2014 |
5372 |
361.81 |
Sep 15 2014 |
5333 |
361.81 |
Sep 08 2014 |
5357 |
361.81 |
Sep 01 2014 |
5373 |
361.81 |
Aug 25 2014 |
5382 |
361.81 |
Aug 18 2014 |
5385 |
361.81 |
Aug 11 2014 |
5385 |
361.81 |
Aug 04 2014 |
5385 |
361.81 |
Jul 28 2014 |
5385 |
361.81 |
Jul 21 2014 |
5394 |
361.81 |
Jul 14 2014 |
5394 |
361.81 |
Jul 07 2014 |
5394 |
361.81 |
Jun 30 2014 |
5394 |
361.81 |
Jun 23 2014 |
5393 |
361.81 |
Jun 16 2014 |
5393 |
361.81 |
Jun 09 2014 |
5393 |
361.81 |
Jun 02 2014 |
5393 |
361.81 |
May 26 2014 |
5393 |
361.81 |
May 19 2014 |
5393 |
361.81 |
May 12 2014 |
5393 |
361.81 |
May 05 2014 |
5393 |
361.81 |
Apr 28 2014 |
5394 |
361.81 |
Apr 21 2014 |
5394 |
361.81 |
Apr 14 2014 |
5402 |
361.81 |
Apr 07 2014 |
5402 |
361.81 |
Mar 31 2014 |
5403 |
361.81 |
Mar 24 2014 |
5403 |
361.81 |
Mar 17 2014 |
5403 |
361.81 |
Mar 10 2014 |
5403 |
361.81 |
Mar 03 2014 |
5403 |
361.81 |
Feb 24 2014 |
5401 |
361.81 |
Feb 17 2014 |
5405 |
361.81 |
Feb 10 2014 |
5402 |
361.81 |
Feb 03 2014 |
5396 |
361.81 |
Jan 27 2014 |
5457 |
361.81 |
Jan 20 2014 |
5434 |
361.81 |
Jan 13 2014 |
5304 |
361.81 |
Jan 06 2014 |
5266 |
361.81 |
Dec 30 2013 |
5335 |
361.81 |
Dec 23 2013 |
5169 |
361.81 |
Dec 16 2013 |
5099 |
361.81 |
Dec 09 2013 |
5111 |
361.81 |
Dec 02 2013 |
6023 |
374.38 |
Nov 25 2013 |
6136 |
374.38 |
Nov 18 2013 |
6178 |
374.38 |
Nov 11 2013 |
5584 |
366.29 |
Nov 04 2013 |
6146 |
374.54 |
Oct 28 2013 |
4438 |
346.13 |
Oct 21 2013 |
7136 |
391.01 |
Oct 14 2013 |
6190 |
377.77 |
Oct 07 2013 |
6321 |
379.32 |
Sep 30 2013 |
6317 |
379.32 |
Sep 23 2013 |
6277 |
379.32 |
Sep 16 2013 |
6319 |
379.32 |
Sep 09 2013 |
5554 |
367.61 |
Sep 02 2013 |
5593 |
367.61 |
Aug 26 2013 |
5575 |
367.61 |
Aug 19 2013 |
5586 |
367.61 |
Aug 12 2013 |
5586 |
367.61 |
Aug 05 2013 |
5587 |
367.61 |
Jul 29 2013 |
5587 |
367.61 |
Jul 22 2013 |
5604 |
367.61 |
Jul 15 2013 |
5604 |
367.61 |
Jul 08 2013 |
5603 |
367.61 |
Jul 01 2013 |
5603 |
367.61 |
Jun 24 2013 |
5603 |
367.61 |
Jun 17 2013 |
5603 |
367.61 |
Jun 10 2013 |
5603 |
367.61 |
Jun 03 2013 |
5603 |
367.61 |
May 27 2013 |
5603 |
367.61 |
May 20 2013 |
5603 |
367.61 |
May 13 2013 |
5603 |
367.61 |
May 06 2013 |
5603 |
367.61 |
Apr 29 2013 |
5603 |
367.61 |
Apr 22 2013 |
5595 |
367.61 |
Apr 15 2013 |
5603 |
367.61 |
Apr 08 2013 |
5603 |
367.61 |
Apr 01 2013 |
5603 |
367.61 |
Mar 25 2013 |
5604 |
367.61 |
Mar 18 2013 |
5604 |
367.61 |
Mar 11 2013 |
5604 |
367.61 |
Mar 04 2013 |
5604 |
367.61 |
Feb 25 2013 |
5604 |
367.61 |
Feb 18 2013 |
5610 |
367.61 |
Feb 11 2013 |
5618 |
367.61 |
Feb 04 2013 |
5589 |
367.61 |
Jan 28 2013 |
5624 |
367.61 |
Jan 21 2013 |
5640 |
367.61 |
Jan 14 2013 |
5706 |
367.61 |
Jan 07 2013 |
5680 |
367.61 |
Dec 31 2012 |
5698 |
367.61 |
Dec 24 2012 |
5700 |
367.61 |
Dec 17 2012 |
5707 |
367.61 |
Dec 10 2012 |
5660 |
367.61 |
Dec 03 2012 |
5728 |
367.61 |
Nov 26 2012 |
7697 |
396.98 |
Nov 19 2012 |
7753 |
396.98 |
Nov 12 2012 |
7787 |
396.98 |
Nov 05 2012 |
7740 |
396.98 |
Oct 29 2012 |
8284 |
403.36 |
Oct 22 2012 |
16230 |
488.29 |
Oct 15 2012 |
12871 |
454.68 |
Oct 02 2012 |
12574 |
454.68 |
Sep 26 2012 |
10871 |
436.03 |
Sep 20 2012 |
10775 |
436.03 |
Sep 13 2012 |
10953 |
439.49 |
Jan 19 2012 |
10453 |
442.29 |
Dec 29 2011 |
10362 |
442.17 |
Dec 13 2011 |
10239 |
442.08 |
Dec 09 2011 |
10262 |
442.06 |
Dec 01 2011 |
10258 |
442.02 |
Nov 25 2011 |
10381 |
441.99 |
Nov 17 2011 |
17608 |
530.03 |